24H 最高$0.1802
24H 最低$0.1741
今日开盘$0.1767
24H 成交量$12.39万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 590 |
POWRPowerledger
|
$0.0532 | $0.0557 | $0.0525 | $14.92万 | $3,084.54万 | -2.56% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 234 |
GUNGunz
|
$0.00212 | $0.00229 | $0.00208 | $79.61万 | $853.76万 | -2.75% |
| 432 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0464 | $30.25万 | $1,365.90万 | -1.25% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 302 |
YBYield Basis
|
$0.0647 | $0.0673 | $0.0631 | $57.19万 | $1,861.89万 | 1.25% |
| 642 |
GLMGolem
|
$0.1068 | $0.111 | $0.106 | $9.53万 | $1.10亿 | -3.26% |
| 280 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.06 | $257.25 | $252.00 | $64.41万 | $376.49万 | -0.54% |
| 449 |
KGSTKyrgyz Som Stablecoin
|
$0.011226 | $0.011238 | $0.01121 | $28.23万 | $781.03万 | 0.14% |
| 17 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $3,359.24万 | $16.29亿 | -0.04% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$951.86 | $990.50 | $941.42 | $1,689.91万 | $7,148.44万 | -1.41% |
| 106 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.00000301 | $302.23万 | $2.78亿 | -0.97% |
| 683 |
VSTBVSTB
|
$141.23 | $149.24 | $140.69 | $3.72万 | — | -4.10% |
| 72 |
NILNillion
|
$0.07514 | $0.08592 | $0.07323 | $618.30万 | $4,008.45万 | -9.25% |
| 53 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9995 | $1,003.21万 | — | -0.03% |
| 547 |
ALABBALABB
|
$285.43 | $301.24 | $280.17 | $18.24万 | — | -1.34% |
| 294 |
EDENOpenEden
|
$0.05403 | $0.05735 | $0.05257 | $62.46万 | $2,227.15万 | -0.46% |
| 35 |
AVAXAvalanche
|
$8.68 | $9.16 | $8.56 | $1,570.19万 | $39.96亿 | -3.68% |
| 61 |
FILFilecoin
|
$0.8778 | $0.935 | $0.8681 | $769.76万 | $7.68亿 | -4.08% |
相关站点
共 40 个
Aptos - 数字货币市值
MegaETH - 比特币
Aave - 币种排行
MarsCoin - 数字货币市值
瑞波币 - 币种排行
Tutorial - 币种排行
Celestia - 币种排行
Blur - 以太坊ETH价格
Tutorial - BTC行情
First Digital - 数字货币市值
RWUSD - 数字货币市值
比特币 - 数字货币市值
Sui - 比特币行情
Gitcoin - 以太坊ETH价格
Worldcoin - 币种排行
Tokamak - 币种排行
以太坊 - 比特币
Solana - 币种排行
QQQB - 加密货币行情
MarsCoin - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 比特币
以太坊 - BTC行情
Chainlink - 以太坊ETH价格
Celestia - 以太坊ETH价格
Hedera - 加密货币行情
NFP - 加密货币行情
Tokamak - 币种排行
Tether Gold - 以太坊ETH价格
Official Trump - 数字货币市值
Ether.fi - 加密货币行情
Tutorial - 数字货币市值
Ripple USD - 数字货币市值
Nillion - 加密货币行情
Solana - 比特币
Quant - 以太坊ETH价格
Worldcoin - 比特币
Katana - 加密货币行情
Celo - 币种排行
Tokamak - 比特币