24H 最高$0.9298
24H 最低$0.865
今日开盘$0.9272
24H 成交量$880.56万
流通市值$7.70亿
24H 涨跌额(-$0.05)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 621 |
POWRPowerledger
|
$0.0545 | $0.0561 | $0.0525 | $12.43万 | $3,173.58万 | -0.37% |
| 574 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 334 |
GUNGunz
|
$0.002086 | $0.00222 | $0.002067 | $50.69万 | $844.46万 | -5.18% |
| 429 |
KERNELKernelDAO
|
$0.0463 | $0.0481 | $0.0461 | $33.63万 | $1,380.10万 | -2.94% |
| 492 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 351 |
YBYield Basis
|
$0.0639 | $0.0673 | $0.0633 | $47.32万 | $1,853.23万 | -2.29% |
| 578 |
GLMGolem
|
$0.1069 | $0.1112 | $0.106 | $16.51万 | $1.10亿 | -3.26% |
| 178 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$221.17 | $257.25 | $214.31 | $126.06万 | $364.35万 | -13.51% |
| 367 |
KGSTKyrgyz Som Stablecoin
|
$0.011268 | $0.01134 | $0.011214 | $43.95万 | $804.77万 | 0.28% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,779.15万 | $16.04亿 | 0.03% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$911.16 | $986.38 | $909.32 | $1,540.59万 | $6,568.21万 | -7.61% |
| 100 |
BONKBonk
|
$0.00000305 | $0.00000326 | $0.000003 | $336.96万 | $2.82亿 | -5.28% |
| 685 |
VSTBVSTB
|
$140.18 | $144.46 | $140.18 | $3.66万 | — | -2.11% |
| 74 |
NILNillion
|
$0.07397 | $0.083 | $0.07163 | $577.41万 | $4,060.16万 | -10.71% |
| 78 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9995 | $550.59万 | — | 0.01% |
| 552 |
ALABBALABB
|
$283.07 | $300.53 | $279.68 | $19.61万 | — | -5.26% |
| 404 |
EDENOpenEden
|
$0.0525 | $0.05735 | $0.05249 | $37.44万 | $2,175.90万 | -7.67% |
| 34 |
AVAXAvalanche
|
$8.712 | $9.09 | $8.56 | $1,551.89万 | $39.98亿 | -3.99% |
| 55 |
FILFilecoin
|
$0.8752 | $0.9298 | $0.865 | $880.56万 | $7.70亿 | -5.61% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
NEAR Protocol - 加密货币行情
LayerZero - 以太坊ETH价格
Polkadot - 比特币行情
Ethena - 币种排行
Ripple USD - 数字货币市值
Pudgy Penguins - BTC行情
Pepe - 比特币
Official Trump - BTC行情
Initia - 加密货币行情
Internet - 加密货币行情
USD.AI - BTC行情
应用链 - 以太坊ETH价格
BFUSD - 币种排行
Uniswap - 比特币
Ether.fi - BTC行情
StraitsX XUSD - 数字货币市值
币安币 - 比特币行情
Huma Finance - 比特币行情
Gram - 数字货币市值
Hedera - 币种排行
Ondo - 数字货币市值
Chainlink - 数字货币市值
USDC - 比特币行情
狗币 - 以太坊ETH价格
Worldcoin - 数字货币市值
Hyperliquid - 比特币
USDC - 比特币
Initia - 币种排行
Celo - 比特币
Aptos - 数字货币市值
Gitcoin - 币种排行
Katana - 币种排行
莱特币 - 比特币
Bubblemaps - 数字货币市值
Hedera - 币种排行
恒星币 - 以太坊ETH价格
Worldcoin - 比特币行情
Bubblemaps - 币种排行
恒星币 - 加密货币行情