24H 最高$144.46
24H 最低$140.19
今日开盘$143.85
24H 成交量$3.75万
流通市值—
24H 涨跌额(-$3.31)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 610 |
POWRPowerledger
|
$0.0555 | $0.0561 | $0.0525 | $13.28万 | $3,173.58万 | 2.97% |
| 573 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 273 |
GUNGunz
|
$0.002126 | $0.00229 | $0.002067 | $69.17万 | $844.46万 | -5.93% |
| 430 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0462 | $33.56万 | $1,380.10万 | -0.85% |
| 488 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 344 |
YBYield Basis
|
$0.0648 | $0.0673 | $0.0633 | $47.77万 | $1,853.23万 | 0.16% |
| 591 |
GLMGolem
|
$0.1086 | $0.1112 | $0.106 | $15.68万 | $1.10亿 | -0.64% |
| 218 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$245.18 | $257.25 | $241.68 | $88.50万 | $364.35万 | -3.43% |
| 364 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $43.90万 | $804.77万 | 0.03% |
| 13 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $5,794.42万 | $16.04亿 | 0.05% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$931.68 | $990.50 | $928.23 | $1,553.09万 | $6,568.21万 | -4.69% |
| 100 |
BONKBonk
|
$0.00000312 | $0.00000326 | $0.000003 | $348.48万 | $2.82亿 | -0.32% |
| 685 |
VSTBVSTB
|
$140.54 | $144.46 | $140.19 | $3.75万 | — | -2.30% |
| 73 |
NILNillion
|
$0.07504 | $0.083 | $0.07163 | $591.80万 | $4,060.16万 | -7.38% |
| 77 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $550.75万 | — | 0.00% |
| 548 |
ALABBALABB
|
$286.81 | $301.24 | $279.68 | $20.12万 | — | -2.93% |
| 397 |
EDENOpenEden
|
$0.05328 | $0.05735 | $0.05262 | $37.66万 | $2,175.90万 | -4.50% |
| 34 |
AVAXAvalanche
|
$8.843 | $9.16 | $8.56 | $1,620.67万 | $39.98亿 | -1.17% |
| 55 |
FILFilecoin
|
$0.8935 | $0.935 | $0.865 | $895.96万 | $7.70亿 | -1.88% |
相关站点
共 40 个
USD.AI - 数字货币市值
RWUSD - 加密货币行情
恒星币 - BTC行情
以太坊 - 比特币
Official Trump - 加密货币行情
EUR - 比特币行情
Hyperliquid - 数字货币市值
Hyperliquid - 比特币行情
First Digital - BTC行情
Uniswap - 币种排行
JasmyCoin - BTC行情
Plasma - 以太坊ETH价格
Starknet - 数字货币市值
Ether.fi - 比特币
Nillion - 以太坊ETH价格
Gram - 比特币行情
Artificial Inu - 加密货币行情
Hedera - 数字货币市值
牛来 - 币种排行
Sei - 数字货币市值
NFP - 币种排行
Arbitrum - 加密货币行情
比特现金 - 比特币行情
Quant - BTC行情
Artificial Inu - BTC行情
RWUSD - 比特币行情
NEAR Protocol - 比特币
Aave - 数字货币市值
NEAR Protocol - 数字货币市值
USDC - 数字货币市值
Internet - 币种排行
Worldcoin - 比特币
Uniswap - 币种排行
比特币 - 币种排行
RWUSD - BTC行情
LITEB - 比特币行情
Hedera - 比特币行情
Zama - BTC行情
比特现金 - 比特币行情
United Stables - 比特币行情