24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$291.50万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 595 |
POWRPowerledger
|
$0.0543 | $0.0557 | $0.0535 | $13.04万 | $3,075.49万 | -1.27% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 245 |
GUNGunz
|
$0.00219 | $0.00229 | $0.0021 | $73.48万 | $825.27万 | 3.79% |
| 455 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0466 | $26.06万 | $1,354.31万 | -0.21% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 323 |
YBYield Basis
|
$0.0648 | $0.0657 | $0.0631 | $50.31万 | $1,824.80万 | 0.62% |
| 629 |
GLMGolem
|
$0.11 | $0.1112 | $0.1082 | $10.27万 | $1.09亿 | 0.00% |
| 319 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.46 | $257.16 | $252.26 | $51.35万 | $369.51万 | 0.21% |
| 653 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $6.45万 | $782.81万 | 0.12% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,050.96万 | $16.29亿 | -0.01% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$977.6 | $990.50 | $923.54 | $1,547.65万 | $7,100.59万 | 5.79% |
| 110 |
BONKBonk
|
$0.00000319 | $0.00000325 | $0.00000302 | $233.11万 | $2.70亿 | 3.91% |
| 654 |
VSTBVSTB
|
$143.2 | $149.24 | $142.78 | $6.43万 | — | -2.17% |
| 65 |
NILNillion
|
$0.08232 | $0.09539 | $0.07876 | $617.36万 | $4,163.87万 | -12.82% |
| 46 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,175.03万 | — | -0.02% |
| 549 |
ALABBALABB
|
$296.77 | $301.24 | $285.30 | $16.50万 | — | 3.54% |
| 143 |
EDENOpenEden
|
$0.05701 | $0.05735 | $0.05257 | $160.48万 | $2,336.37万 | 1.93% |
| 34 |
AVAXAvalanche
|
$9.003 | $9.16 | $8.79 | $1,480.84万 | $39.42亿 | 1.34% |
| 59 |
FILFilecoin
|
$0.9203 | $0.935 | $0.8783 | $701.89万 | $7.51亿 | 2.00% |
相关站点
共 40 个
Pepe - 比特币行情
Renzo - 币种排行
Bittensor - 比特币
NEAR Protocol - 比特币行情
Pump.fun - BTC行情
Zama - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Nillion - 加密货币行情
Quant - 比特币
Worldcoin - 币种排行
USDC - BTC行情
Lorenzo - 比特币行情
Filecoin - 币种排行
Bittensor - BTC行情
Algorand - BTC行情
Lorenzo - 数字货币市值
USDC - BTC行情
Gram - 比特币
Uniswap - 比特币
PAX Gold - BTC行情
艾达币 - 比特币行情
Pump.fun - 加密货币行情
Polkadot - 以太坊ETH价格
First Digital - BTC行情
RWUSD - 加密货币行情
First Digital - 加密货币行情
Arbitrum - 以太坊ETH价格
Ethena - 数字货币市值
Gitcoin - 比特币
莱特币 - 以太坊ETH价格
Filecoin - BTC行情
StraitsX XUSD - 比特币
StraitsX XUSD - 币种排行
Starknet - 数字货币市值
Optimism - 比特币行情
Gram - 比特币
Hyperliquid - 数字货币市值
Solana - 以太坊ETH价格
MyShell - 以太坊ETH价格
恒星币 - 数字货币市值