24H 最高$0.0602
24H 最低$0.055
今日开盘$0.06
24H 成交量$31.57万
流通市值$5,059.20万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 634 |
POWRPowerledger
|
$0.0539 | $0.0561 | $0.0523 | $13.68万 | $3,173.58万 | -0.92% |
| 594 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 282 |
GUNGunz
|
$0.001985 | $0.00222 | $0.00188 | $77.39万 | $844.46万 | -9.77% |
| 426 |
KERNELKernelDAO
|
$0.0459 | $0.0481 | $0.0447 | $41.62万 | $1,380.10万 | -3.17% |
| 536 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 337 |
YBYield Basis
|
$0.0612 | $0.0673 | $0.0603 | $57.34万 | $1,853.23万 | -6.71% |
| 549 |
GLMGolem
|
$0.1047 | $0.1112 | $0.1018 | $23.31万 | $1.10亿 | -4.47% |
| 151 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$228.26 | $257.25 | $214.31 | $201.57万 | $364.35万 | -10.07% |
| 407 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $44.04万 | $804.77万 | 0.11% |
| 14 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $6,443.21万 | $16.04亿 | 0.00% |
| 44 |
MUBMicron Technology (bStocks Tok
|
$905.09 | $973.78 | $898.61 | $1,423.11万 | $6,568.21万 | -6.04% |
| 101 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000282 | $417.10万 | $2.82亿 | -10.25% |
| 684 |
VSTBVSTB
|
$139 | $144.46 | $138.18 | $4.11万 | — | -2.43% |
| 80 |
NILNillion
|
$0.07238 | $0.08026 | $0.07077 | $594.46万 | $4,060.16万 | -9.09% |
| 71 |
RWUSDRWUSD
|
$0.999 | $0.9999 | $0.9989 | $758.01万 | — | -0.07% |
| 570 |
ALABBALABB
|
$276.99 | $294.69 | $274.68 | $20.59万 | — | -3.99% |
| 376 |
EDENOpenEden
|
$0.05115 | $0.05629 | $0.04962 | $50.15万 | $2,175.90万 | -8.63% |
| 33 |
AVAXAvalanche
|
$8.446 | $9.09 | $8.26 | $2,028.28万 | $39.98亿 | -6.30% |
| 55 |
FILFilecoin
|
$0.8364 | $0.9298 | $0.81 | $1,119.75万 | $7.70亿 | -9.11% |
相关站点
共 40 个
Quant - 币种排行
Pendle - 比特币行情
Filecoin - BTC行情
莱特币 - 加密货币行情
Pepe - 加密货币行情
Pyth Network - BTC行情
Ripple USD - 加密货币行情
瑞波币 - 数字货币市值
Sui - 币种排行
Raydium - 比特币
以太坊 - 比特币行情
Zama - 加密货币行情
Gram - BTC行情
Optimism - 比特币行情
Ripple USD - 数字货币市值
United Stables - 币种排行
Blur - BTC行情
Hedera - 币种排行
USD.AI - 币种排行
Horizen - 加密货币行情
莱特币 - 加密货币行情
莱特币 - 比特币
StraitsX XUSD - 比特币行情
Sui - 比特币
Pump.fun - 比特币
Blur - 以太坊ETH价格
比特现金 - 比特币
Tether Gold - 币种排行
Sui - 数字货币市值
Uniswap - 比特币行情
Sui - 加密货币行情
Ether.fi - 以太坊ETH价格
Sei - 币种排行
Ether.fi - 以太坊ETH价格
Pendle - 币种排行
Solana - 加密货币行情
Hedera - 比特币
Nillion - 数字货币市值
StraitsX XUSD - 加密货币行情
First Digital - 加密货币行情