24H 最高$0.06998
24H 最低$0.06854
今日开盘$0.06918
24H 成交量$68.31万
流通市值$7,550.63万
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 601 |
POWRPowerledger
|
$0.0553 | $0.0561 | $0.0525 | $14.47万 | $3,173.58万 | 2.98% |
| 575 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 243 |
GUNGunz
|
$0.002123 | $0.00229 | $0.002067 | $78.43万 | $844.46万 | -1.26% |
| 428 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0462 | $33.77万 | $1,380.10万 | 0.85% |
| 492 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 337 |
YBYield Basis
|
$0.0659 | $0.0673 | $0.0633 | $49.36万 | $1,853.23万 | 1.70% |
| 590 |
GLMGolem
|
$0.109 | $0.1112 | $0.106 | $15.64万 | $1.10亿 | 0.46% |
| 217 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$244.93 | $257.25 | $241.68 | $88.58万 | $364.35万 | -3.03% |
| 363 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.01134 | $0.011214 | $43.88万 | $804.77万 | 0.10% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,863.31万 | $16.04亿 | 0.04% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$933.34 | $990.50 | $933.00 | $1,645.58万 | $6,568.21万 | -3.69% |
| 99 |
BONKBonk
|
$0.00000315 | $0.00000326 | $0.000003 | $350.53万 | $2.82亿 | 2.61% |
| 685 |
VSTBVSTB
|
$141.46 | $145.05 | $140.69 | $3.43万 | — | -1.66% |
| 71 |
NILNillion
|
$0.0749 | $0.083 | $0.07163 | $598.56万 | $4,060.16万 | -5.66% |
| 81 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9995 | $502.92万 | — | 0.01% |
| 534 |
ALABBALABB
|
$285.98 | $301.24 | $279.68 | $20.98万 | — | -2.31% |
| 405 |
EDENOpenEden
|
$0.05424 | $0.05735 | $0.05262 | $37.04万 | $2,175.90万 | 0.17% |
| 36 |
AVAXAvalanche
|
$8.876 | $9.16 | $8.56 | $1,640.87万 | $39.98亿 | 0.20% |
| 55 |
FILFilecoin
|
$0.9002 | $0.935 | $0.865 | $909.14万 | $7.70亿 | 0.63% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Celo - 以太坊ETH价格
USDC - 比特币
Hyperliquid - 比特币
Bonk - 加密货币行情
Celestia - 加密货币行情
NEAR Protocol - 币种排行
Plasma - BTC行情
比特币 - BTC行情
Nillion - 比特币
Caldera - 加密货币行情
Pyth Network - 币种排行
Katana - 加密货币行情
狗币 - 比特币
Quant - 加密货币行情
Tether Gold - BTC行情
应用链 - 加密货币行情
Initia - 以太坊ETH价格
瑞波币 - 比特币
Ondo - 以太坊ETH价格
Tether Gold - 加密货币行情
Ripple USD - BTC行情
Arbitrum - 以太坊ETH价格
Pyth Network - 币种排行
比特现金 - 加密货币行情
JasmyCoin - 数字货币市值
Tether Gold - BTC行情
BFUSD - 币种排行
Aptos - 比特币行情
POL - 比特币
Artificial Inu - 以太坊ETH价格
莱特币 - 数字货币市值
NEAR Protocol - 比特币行情
牛来 - 比特币行情
Zama - 以太坊ETH价格
比特现金 - 比特币行情
Sei - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Worldcoin - 加密货币行情
BFUSD - 数字货币市值