24H 最高$0.002563
24H 最低$0.002429
今日开盘$0.002475
24H 成交量$35.31万
流通市值$6,199.39万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 593 |
POWRPowerledger
|
$0.0549 | $0.0552 | $0.0525 | $14.54万 | $3,084.54万 | 1.11% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 237 |
GUNGunz
|
$0.002125 | $0.00229 | $0.002067 | $76.56万 | $853.76万 | -1.62% |
| 411 |
KERNELKernelDAO
|
$0.0471 | $0.0479 | $0.0462 | $34.16万 | $1,365.90万 | -0.63% |
| 482 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 324 |
YBYield Basis
|
$0.0661 | $0.0673 | $0.0633 | $50.86万 | $1,861.89万 | 2.32% |
| 614 |
GLMGolem
|
$0.1081 | $0.111 | $0.106 | $12.86万 | $1.10亿 | -1.28% |
| 266 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$248.27 | $257.25 | $248.07 | $69.15万 | $376.49万 | -2.01% |
| 379 |
KGSTKyrgyz Som Stablecoin
|
$0.011218 | $0.01134 | $0.011214 | $39.12万 | $781.03万 | -0.12% |
| 12 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,673.26万 | $16.29亿 | 0.02% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$957.11 | $990.50 | $941.42 | $1,731.97万 | $7,148.44万 | -0.15% |
| 102 |
BONKBonk
|
$0.00000309 | $0.00000325 | $0.000003 | $302.02万 | $2.78亿 | 1.31% |
| 689 |
VSTBVSTB
|
$141.53 | $148.68 | $140.69 | $2.04万 | — | -4.81% |
| 71 |
NILNillion
|
$0.07276 | $0.08382 | $0.07163 | $566.25万 | $4,008.45万 | -12.12% |
| 70 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9995 | $584.84万 | — | 0.02% |
| 523 |
ALABBALABB
|
$286.97 | $301.24 | $280.17 | $20.85万 | — | -1.45% |
| 290 |
EDENOpenEden
|
$0.05376 | $0.05735 | $0.05257 | $58.95万 | $2,227.15万 | 0.13% |
| 35 |
AVAXAvalanche
|
$8.789 | $9.16 | $8.56 | $1,510.00万 | $39.96亿 | -0.96% |
| 56 |
FILFilecoin
|
$0.9121 | $0.935 | $0.865 | $883.26万 | $7.68亿 | 2.39% |
相关站点
共 40 个
Polkadot - 比特币行情
Ether.fi - 数字货币市值
Avalanche - 比特币行情
Caldera - BTC行情
Aave - BTC行情
以太坊 - 比特币行情
EUR - BTC行情
Pepe - 比特币行情
PAX Gold - 币种排行
Gitcoin - 数字货币市值
Arbitrum - 加密货币行情
币安币 - 比特币行情
Nillion - 加密货币行情
RWUSD - 比特币
Chainlink - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Hedera - 币种排行
NEAR Protocol - 加密货币行情
Injective - 比特币
USD.AI - 数字货币市值
Aster - 比特币行情
Pudgy Penguins - 比特币行情
LayerZero - BTC行情
Internet - 币种排行
Blur - 币种排行
Ether.fi - BTC行情
Celo - 币种排行
Midnight - BTC行情
Bittensor - 比特币
Zama - 比特币行情
狗币 - 以太坊ETH价格
Pepe - 加密货币行情
以太坊 - 以太坊ETH价格
Injective - 以太坊ETH价格
Hyperliquid - 币种排行
Aave - 数字货币市值
Tokamak - BTC行情
Optimism - 加密货币行情
Celestia - BTC行情
Initia - 比特币行情