24H 最高$0.006807
24H 最低$0.00582
今日开盘$0.006586
24H 成交量$33.41万
流通市值$3,137.49万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057517
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 504 |
POWRPowerledger
|
$0.0525 | $0.058 | $0.049 | $38.96万 | $3,173.58万 | -4.89% |
| 622 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 289 |
GUNGunz
|
$0.001939 | $0.0022 | $0.001802 | $98.73万 | $844.46万 | -8.67% |
| 288 |
KERNELKernelDAO
|
$0.0482 | $0.0488 | $0.0414 | $98.82万 | $1,380.10万 | 2.12% |
| 575 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 431 |
YBYield Basis
|
$0.0617 | $0.0671 | $0.0554 | $54.05万 | $1,853.23万 | -5.08% |
| 540 |
GLMGolem
|
$0.1067 | $0.1112 | $0.0992 | $32.87万 | $1.10亿 | -1.48% |
| 135 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$238.5 | $249.34 | $214.31 | $332.58万 | $364.35万 | -3.54% |
| 692 |
KGSTKyrgyz Som Stablecoin
|
$0.011258 | $0.011276 | $0.01124 | $2.87万 | $804.77万 | 0.13% |
| 19 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $6,283.43万 | $16.04亿 | -0.03% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$891.67 | $957.66 | $872.90 | $1,632.34万 | $6,568.21万 | -6.37% |
| 103 |
BONKBonk
|
$0.00000293 | $0.00000326 | $0.00000263 | $557.03万 | $2.82亿 | -5.18% |
| 689 |
VSTBVSTB
|
$138.04 | $144.46 | $136.00 | $2.99万 | — | -3.97% |
| 93 |
NILNillion
|
$0.08017 | $0.081 | $0.0636 | $673.14万 | $4,060.16万 | 10.03% |
| 47 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $2,056.68万 | — | -0.01% |
| 493 |
ALABBALABB
|
$262.41 | $294.69 | $260.55 | $40.92万 | — | -9.28% |
| 328 |
EDENOpenEden
|
$0.05078 | $0.05613 | $0.0471 | $81.18万 | $2,175.90万 | -5.16% |
| 36 |
AVAXAvalanche
|
$8.268 | $9.09 | $8.00 | $3,016.42万 | $39.98亿 | -6.39% |
| 60 |
FILFilecoin
|
$0.8528 | $0.9255 | $0.7709 | $1,479.61万 | $7.70亿 | -6.03% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
USD1 - 数字货币市值
应用链 - 比特币行情
QQQB - BTC行情
Ripple USD - 数字货币市值
Worldcoin - 比特币
Hyperliquid - 数字货币市值
Ether.fi - 加密货币行情
Bittensor - BTC行情
Sei - 币种排行
Bittensor - 币种排行
Pendle - 数字货币市值
Particle - 数字货币市值
Arbitrum - BTC行情
Nillion - 比特币
Lido DAO - 数字货币市值
Initia - 比特币行情
以太坊 - BTC行情
Quant - 加密货币行情
Ether.fi - 比特币行情
Starknet - 币种排行
Artificial - 比特币行情
USDC - 币种排行
Gitcoin - 以太坊ETH价格
NEAR Protocol - 比特币行情
BFUSD - BTC行情
Tether Gold - 加密货币行情
Pendle - 比特币行情
Celestia - 币种排行
Nillion - BTC行情
Sui - 以太坊ETH价格
Solana - 数字货币市值
大零币 - 加密货币行情
Sky - 加密货币行情
莱特币 - 币种排行
Chainlink - 币种排行
Gram - BTC行情
Artificial - 币种排行
Gram - 数字货币市值
LayerZero - 比特币