24H 最高$0.05029
24H 最低$0.04852
今日开盘$0.04926
24H 成交量$14.09万
流通市值$4,966.14万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 577 |
POWRPowerledger
|
$0.054 | $0.0557 | $0.0535 | $14.48万 | $3,084.54万 | -2.17% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 232 |
GUNGunz
|
$0.00219 | $0.00229 | $0.00212 | $79.75万 | $853.76万 | 1.86% |
| 456 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0466 | $26.70万 | $1,365.90万 | -1.47% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 305 |
YBYield Basis
|
$0.0656 | $0.0673 | $0.0631 | $54.16万 | $1,861.89万 | 1.86% |
| 640 |
GLMGolem
|
$0.109 | $0.111 | $0.1082 | $9.15万 | $1.10亿 | -1.09% |
| 278 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.57 | $257.25 | $252.00 | $62.18万 | $376.49万 | -0.18% |
| 447 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.80万 | $781.03万 | 0.15% |
| 23 |
UUnited Stables
|
$1 | $1.00 | $1.00 | $2,462.21万 | $16.29亿 | -0.04% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$956.08 | $990.50 | $953.25 | $1,689.24万 | $7,148.44万 | -0.06% |
| 107 |
BONKBonk
|
$0.00000315 | $0.00000325 | $0.00000302 | $274.63万 | $2.78亿 | 2.27% |
| 662 |
VSTBVSTB
|
$141.26 | $149.24 | $141.22 | $6.45万 | — | -3.81% |
| 70 |
NILNillion
|
$0.07686 | $0.08637 | $0.07666 | $592.68万 | $4,008.45万 | -10.77% |
| 49 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $1,063.31万 | — | -0.01% |
| 528 |
ALABBALABB
|
$286.67 | $301.24 | $286.63 | $18.24万 | — | -0.99% |
| 160 |
EDENOpenEden
|
$0.05551 | $0.05735 | $0.05257 | $147.51万 | $2,227.15万 | -0.41% |
| 38 |
AVAXAvalanche
|
$8.925 | $9.16 | $8.79 | $1,429.95万 | $39.96亿 | -0.79% |
| 63 |
FILFilecoin
|
$0.9089 | $0.935 | $0.8783 | $674.55万 | $7.68亿 | -0.62% |
相关站点
共 40 个
Renzo - BTC行情
Quant - 币种排行
币安币 - 比特币行情
Injective - 币种排行
StraitsX XUSD - 比特币
Nillion - 数字货币市值
Pump.fun - 加密货币行情
Injective - BTC行情
大零币 - 币种排行
Quant - 比特币
Arbitrum - 比特币行情
Polkadot - 数字货币市值
Sui - 数字货币市值
Avalanche - 比特币行情
USD1 - 比特币
Pump.fun - 比特币行情
Caldera - 加密货币行情
Midnight - 以太坊ETH价格
MyShell - 以太坊ETH价格
Katana - 比特币行情
Injective - 比特币
Raydium - BTC行情
波场 - 币种排行
Plasma - 币种排行
Uniswap - 以太坊ETH价格
Blur - 币种排行
MyShell - BTC行情
Celestia - 加密货币行情
达世币 - 比特币
Solana - 数字货币市值
MarsCoin - 币种排行
Caldera - 比特币行情
牛来 - 币种排行
PAX Gold - 比特币行情
USD1 - BTC行情
Plasma - 比特币行情
Pump.fun - 币种排行
Gram - 币种排行
Tutorial - 数字货币市值
Tutorial - 以太坊ETH价格