24H 最高$0.0953
24H 最低$0.0901
今日开盘$0.0944
24H 成交量$30.02万
流通市值$3,185.19万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 599 |
POWRPowerledger
|
$0.054 | $0.0554 | $0.0525 | $13.95万 | $3,084.54万 | -2.53% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 228 |
GUNGunz
|
$0.002083 | $0.00229 | $0.002067 | $80.41万 | $853.76万 | -4.89% |
| 442 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0462 | $29.89万 | $1,365.90万 | -2.30% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 322 |
YBYield Basis
|
$0.0636 | $0.0673 | $0.0633 | $52.68万 | $1,861.89万 | -1.70% |
| 639 |
GLMGolem
|
$0.1074 | $0.111 | $0.106 | $10.11万 | $1.10亿 | -2.89% |
| 283 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$251.84 | $257.25 | $250.94 | $64.91万 | $376.49万 | -0.85% |
| 421 |
KGSTKyrgyz Som Stablecoin
|
$0.011261 | $0.01134 | $0.011214 | $32.43万 | $781.03万 | 0.27% |
| 12 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $4,591.18万 | $16.29亿 | -0.03% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$952.27 | $990.50 | $941.42 | $1,686.10万 | $7,148.44万 | -1.04% |
| 103 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.000003 | $318.76万 | $2.78亿 | -1.29% |
| 687 |
VSTBVSTB
|
$142.03 | $149.24 | $140.69 | $2.58万 | — | -3.59% |
| 72 |
NILNillion
|
$0.07436 | $0.08414 | $0.07163 | $609.62万 | $4,008.45万 | -11.18% |
| 66 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9995 | $718.37万 | — | -0.02% |
| 555 |
ALABBALABB
|
$287.45 | $301.24 | $280.17 | $18.06万 | — | -1.18% |
| 286 |
EDENOpenEden
|
$0.0528 | $0.05735 | $0.05257 | $63.95万 | $2,227.15万 | -3.63% |
| 36 |
AVAXAvalanche
|
$8.71 | $9.16 | $8.56 | $1,571.79万 | $39.96亿 | -3.48% |
| 56 |
FILFilecoin
|
$0.8893 | $0.935 | $0.865 | $887.19万 | $7.68亿 | -2.95% |
相关站点
共 40 个
Gitcoin - 数字货币市值
USD.AI - 比特币
USDC - 币种排行
Hedera - 加密货币行情
Raydium - 数字货币市值
USD.AI - 比特币
Pudgy Penguins - 比特币
Aster - 币种排行
MyShell - 比特币行情
Caldera - 币种排行
MyShell - 比特币行情
USD.AI - 比特币行情
Sei - 币种排行
Worldcoin - 加密货币行情
Official Trump - 加密货币行情
Bittensor - 比特币
Tether Gold - 比特币行情
Internet - 加密货币行情
Injective - 加密货币行情
Tokamak - 比特币行情
LayerZero - BTC行情
波场 - 以太坊ETH价格
Polkadot - 比特币
币安币 - 加密货币行情
EUR - 数字货币市值
EUR - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Plume - 比特币
Haedal - BTC行情
Aster - 数字货币市值
USDC - 币种排行
瑞波币 - 数字货币市值
First Digital - 以太坊ETH价格
United Stables - 数字货币市值
LayerZero - 数字货币市值
莱特币 - 以太坊ETH价格
Ondo - 数字货币市值
Falcon Finance - 数字货币市值
QQQB - 比特币
LayerZero - BTC行情