24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,082.28万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 629 |
POWRPowerledger
|
$0.0527 | $0.0561 | $0.0523 | $15.29万 | $3,173.58万 | -3.13% |
| 608 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 279 |
GUNGunz
|
$0.001967 | $0.00222 | $0.00188 | $84.84万 | $844.46万 | -11.00% |
| 423 |
KERNELKernelDAO
|
$0.0449 | $0.0481 | $0.0445 | $44.07万 | $1,380.10万 | -4.67% |
| 543 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 347 |
YBYield Basis
|
$0.0599 | $0.0671 | $0.0575 | $60.88万 | $1,853.23万 | -10.06% |
| 544 |
GLMGolem
|
$0.1033 | $0.1112 | $0.1018 | $25.88万 | $1.10亿 | -5.66% |
| 155 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.75 | $253.88 | $214.31 | $208.78万 | $364.35万 | -10.17% |
| 528 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $28.81万 | $804.77万 | 0.04% |
| 16 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $7,910.20万 | $16.04亿 | 0.02% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$900.88 | $973.78 | $895.76 | $1,504.29万 | $6,568.21万 | -6.38% |
| 99 |
BONKBonk
|
$0.00000284 | $0.00000326 | $0.00000278 | $463.97万 | $2.82亿 | -10.41% |
| 684 |
VSTBVSTB
|
$137.53 | $144.46 | $137.53 | $4.33万 | — | -2.87% |
| 87 |
NILNillion
|
$0.07146 | $0.0794 | $0.0702 | $583.07万 | $4,060.16万 | -9.67% |
| 63 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9989 | $1,064.75万 | — | -0.03% |
| 582 |
ALABBALABB
|
$278.41 | $294.69 | $274.68 | $20.02万 | — | -3.71% |
| 354 |
EDENOpenEden
|
$0.0504 | $0.05613 | $0.0496 | $57.55万 | $2,175.90万 | -8.71% |
| 34 |
AVAXAvalanche
|
$8.359 | $9.09 | $8.26 | $2,343.93万 | $39.98亿 | -7.32% |
| 56 |
FILFilecoin
|
$0.8398 | $0.9255 | $0.81 | $1,269.00万 | $7.70亿 | -8.33% |
相关站点
共 40 个
Solana - 以太坊ETH价格
瑞波币 - 币种排行
Celo - BTC行情
波场 - 比特币行情
Official Trump - 币种排行
Initia - 币种排行
MarsCoin - 数字货币市值
Aave - 比特币
Injective - 币种排行
波场 - 以太坊ETH价格
Polkadot - BTC行情
莱特币 - 加密货币行情
Initia - BTC行情
USDC - BTC行情
Celo - 加密货币行情
莱特币 - 比特币行情
比特币 - BTC行情
NEAR Protocol - 比特币行情
Filecoin - BTC行情
Chainlink - 比特币
Polkadot - 比特币
恒星币 - 加密货币行情
Aave - 比特币行情
POL - BTC行情
Tether Gold - 比特币
Arbitrum - BTC行情
Aptos - 币种排行
Pudgy Penguins - 币种排行
波场 - BTC行情
BFUSD - 比特币
Tether Gold - 比特币
Sei - 加密货币行情
Hedera - 数字货币市值
Gram - 币种排行
Solana - 币种排行
Ethena - 加密货币行情
Pump.fun - 比特币
Solana - 数字货币市值
RWUSD - 比特币行情
Chainlink - 以太坊ETH价格