24H 最高$0.000809
24H 最低$0.000785
今日开盘$0.000797
24H 成交量$9.28万
流通市值$3,967.75万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 601 |
POWRPowerledger
|
$0.0546 | $0.0553 | $0.0525 | $14.06万 | $3,084.54万 | -0.55% |
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 234 |
GUNGunz
|
$0.002111 | $0.00229 | $0.002067 | $80.08万 | $853.76万 | -3.61% |
| 417 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0462 | $33.79万 | $1,365.90万 | -1.25% |
| 489 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 319 |
YBYield Basis
|
$0.0643 | $0.0673 | $0.0633 | $52.56万 | $1,861.89万 | -0.46% |
| 610 |
GLMGolem
|
$0.1079 | $0.111 | $0.106 | $13.01万 | $1.10亿 | -2.18% |
| 286 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$251.85 | $257.25 | $250.94 | $63.35万 | $376.49万 | -0.81% |
| 428 |
KGSTKyrgyz Som Stablecoin
|
$0.011247 | $0.01134 | $0.011214 | $32.37万 | $781.03万 | 0.09% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $5,475.32万 | $16.29亿 | 0.00% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$959.95 | $990.50 | $941.42 | $1,711.53万 | $7,148.44万 | -0.73% |
| 102 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.000003 | $312.52万 | $2.78亿 | -0.97% |
| 689 |
VSTBVSTB
|
$142.44 | $149.24 | $140.69 | $2.23万 | — | -4.30% |
| 72 |
NILNillion
|
$0.07366 | $0.08382 | $0.07163 | $582.55万 | $4,008.45万 | -11.36% |
| 66 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $645.09万 | — | 0.00% |
| 536 |
ALABBALABB
|
$289.51 | $301.24 | $280.17 | $20.20万 | — | -1.28% |
| 280 |
EDENOpenEden
|
$0.05348 | $0.05735 | $0.05257 | $65.28万 | $2,227.15万 | -1.58% |
| 35 |
AVAXAvalanche
|
$8.776 | $9.16 | $8.56 | $1,512.24万 | $39.96亿 | -2.24% |
| 54 |
FILFilecoin
|
$0.9032 | $0.935 | $0.865 | $908.14万 | $7.68亿 | -0.91% |
相关站点
共 40 个
Solana - 比特币
Uniswap - 以太坊ETH价格
Ethena - 以太坊ETH价格
大零币 - 数字货币市值
Gitcoin - BTC行情
USDC - 比特币行情
以太坊 - 比特币
Pudgy Penguins - BTC行情
Artificial - BTC行情
Haedal - 数字货币市值
PAX Gold - 数字货币市值
恒星币 - 数字货币市值
Ripple USD - BTC行情
JasmyCoin - 比特币行情
Hedera - 币种排行
Arbitrum - BTC行情
Bittensor - 比特币
艾达币 - 以太坊ETH价格
Midnight - 比特币行情
RWUSD - BTC行情
Filecoin - 比特币
币安币 - 数字货币市值
瑞波币 - 加密货币行情
莱特币 - 以太坊ETH价格
JasmyCoin - 比特币行情
Blur - 数字货币市值
Bubblemaps - 比特币
Artificial Inu - 比特币
NEAR Protocol - 币种排行
Hedera - 以太坊ETH价格
Official Trump - BTC行情
比特币 - 币种排行
大零币 - BTC行情
First Digital - BTC行情
Chainlink - 数字货币市值
瑞波币 - 数字货币市值
狗币 - 加密货币行情
Celo - 币种排行
Zama - 加密货币行情
Aptos - BTC行情