24H 最高$0.0115
24H 最低$0.00989
今日开盘$0.01053
24H 成交量$126.37万
流通市值$2,370.11万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 560 |
POWRPowerledger
|
$0.0499 | $0.058 | $0.049 | $27.28万 | $3,173.58万 | -6.55% |
| 620 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 273 |
GUNGunz
|
$0.001915 | $0.0022 | $0.001802 | $103.83万 | $844.46万 | -9.07% |
| 381 |
KERNELKernelDAO
|
$0.0425 | $0.0481 | $0.0414 | $63.90万 | $1,380.10万 | -10.34% |
| 566 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 388 |
YBYield Basis
|
$0.0605 | $0.0671 | $0.0554 | $62.45万 | $1,853.23万 | -6.06% |
| 537 |
GLMGolem
|
$0.1037 | $0.1112 | $0.0992 | $30.73万 | $1.10亿 | -3.08% |
| 145 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.52 | $253.39 | $214.31 | $282.06万 | $364.35万 | -10.10% |
| 584 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $22.22万 | $804.77万 | 0.14% |
| 15 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $8,587.01万 | $16.04亿 | 0.08% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$901.22 | $971.18 | $887.21 | $1,429.76万 | $6,568.21万 | -5.65% |
| 100 |
BONKBonk
|
$0.00000291 | $0.00000326 | $0.00000263 | $557.80万 | $2.82亿 | -5.52% |
| 684 |
VSTBVSTB
|
$137.55 | $144.46 | $137.00 | $4.20万 | — | -2.73% |
| 101 |
NILNillion
|
$0.07281 | $0.07789 | $0.0636 | $554.50万 | $4,060.16万 | -2.67% |
| 46 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,731.68万 | — | 0.00% |
| 545 |
ALABBALABB
|
$274.03 | $294.69 | $270.49 | $29.54万 | — | -4.18% |
| 329 |
EDENOpenEden
|
$0.05099 | $0.05613 | $0.0471 | $77.49万 | $2,175.90万 | -5.52% |
| 36 |
AVAXAvalanche
|
$8.598 | $9.09 | $8.00 | $2,543.37万 | $39.98亿 | -1.61% |
| 51 |
FILFilecoin
|
$0.8393 | $0.9255 | $0.7709 | $1,596.30万 | $7.70亿 | -4.80% |
相关站点
共 40 个
恒星币 - 比特币
Gitcoin - 币种排行
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
BFUSD - 币种排行
Polkadot - 以太坊ETH价格
PancakeSwap - 比特币
THORChain - 以太坊ETH价格
Caldera - 比特币
Aave - 加密货币行情
EUR - BTC行情
Arbitrum - 数字货币市值
BFUSD - 数字货币市值
Hyperliquid - 币种排行
达世币 - 数字货币市值
Pendle - 比特币
莱特币 - 数字货币市值
大零币 - 以太坊ETH价格
Aster - 比特币
Quant - 加密货币行情
Sky - 加密货币行情
Polkadot - BTC行情
Hyperliquid - 比特币
MarsCoin - 比特币
Horizen - 加密货币行情
Caldera - 币种排行
Zama - 数字货币市值
Aave - 数字货币市值
应用链 - BTC行情
Tokamak - 比特币
Pudgy Penguins - BTC行情
USD.AI - 加密货币行情
Bubblemaps - 币种排行
恒星币 - BTC行情
Ondo - 加密货币行情
Curve DAO - BTC行情
Arbitrum - 数字货币市值
United Stables - 比特币行情
达世币 - 比特币
LayerZero - 数字货币市值