24H 最高$0.0542
24H 最低$0.044
今日开盘$0.0523
24H 成交量$54.17万
流通市值$736.00万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 595 |
POWRPowerledger
|
$0.0519 | $0.058 | $0.0505 | $20.61万 | $3,173.58万 | -1.14% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 269 |
GUNGunz
|
$0.001904 | $0.0022 | $0.001802 | $104.79万 | $844.46万 | -9.76% |
| 419 |
KERNELKernelDAO
|
$0.0453 | $0.0481 | $0.0435 | $52.59万 | $1,380.10万 | -3.41% |
| 561 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 370 |
YBYield Basis
|
$0.0605 | $0.0671 | $0.0554 | $65.33万 | $1,853.23万 | -6.20% |
| 535 |
GLMGolem
|
$0.1021 | $0.1112 | $0.0992 | $29.76万 | $1.10亿 | -3.86% |
| 148 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.46 | $253.72 | $214.31 | $257.10万 | $364.35万 | -10.27% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.01134 | $0.011214 | $23.11万 | $804.77万 | 0.31% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,864.98万 | $16.04亿 | 0.03% |
| 56 |
MUBMicron Technology (bStocks Tok
|
$901.17 | $971.18 | $887.21 | $1,415.56万 | $6,568.21万 | -4.75% |
| 100 |
BONKBonk
|
$0.00000281 | $0.00000326 | $0.00000263 | $539.23万 | $2.82亿 | -7.57% |
| 684 |
VSTBVSTB
|
$137.48 | $144.46 | $137.00 | $4.35万 | — | -2.57% |
| 97 |
NILNillion
|
$0.06547 | $0.07789 | $0.0636 | $572.71万 | $4,060.16万 | -11.34% |
| 48 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9989 | $1,605.86万 | — | -0.01% |
| 553 |
ALABBALABB
|
$274.01 | $294.69 | $270.49 | $27.48万 | — | -3.03% |
| 336 |
EDENOpenEden
|
$0.04832 | $0.05613 | $0.0471 | $74.81万 | $2,175.90万 | -10.05% |
| 35 |
AVAXAvalanche
|
$8.363 | $9.09 | $8.00 | $2,517.96万 | $39.98亿 | -2.65% |
| 52 |
FILFilecoin
|
$0.8196 | $0.9255 | $0.7709 | $1,537.82万 | $7.70亿 | -5.92% |
相关站点
共 40 个
Aptos - BTC行情
Starknet - 比特币
Tokamak - 比特币
EUR - 加密货币行情
Ether.fi - 比特币行情
Celestia - BTC行情
USDC - BTC行情
应用链 - 比特币行情
Shiba Inu - 比特币行情
POL - 数字货币市值
USD1 - 以太坊ETH价格
Ether.fi - 比特币行情
Horizen - BTC行情
Celo - 比特币行情
Uniswap - 加密货币行情
Hyperliquid - 比特币
Raydium - 以太坊ETH价格
Solana - 币种排行
USDC - BTC行情
USDC - 比特币
USD.AI - 比特币行情
Render - 比特币
Official Trump - BTC行情
NEAR Protocol - 币种排行
Render - 数字货币市值
牛来 - 数字货币市值
Curve DAO - 币种排行
Bonk - 数字货币市值
THORChain - 以太坊ETH价格
比特现金 - 数字货币市值
USD1 - 比特币
Worldcoin - 比特币行情
BFUSD - 币种排行
Horizen - 比特币行情
Polkadot - 数字货币市值
Optimism - 以太坊ETH价格
Sui - 比特币
Pepe - 币种排行
艾达币 - 币种排行
USD.AI - 币种排行