24H 最高$0.0488
24H 最低$0.047
今日开盘$0.0486
24H 成交量$6.72万
流通市值$363.30万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.042884
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 106 |
POWRPowerledger
|
$0.0674 | $0.0712 | $0.0549 | $164.46万 | $3,246.82万 | 21.44% |
| 479 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 98 |
GUNGunz
|
$0.002131 | $0.002375 | $0.002018 | $188.40万 | $849.14万 | 1.91% |
| 282 |
KERNELKernelDAO
|
$0.0466 | $0.0509 | $0.0466 | $45.02万 | $1,377.95万 | -7.54% |
| 406 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 503 |
YBYield Basis
|
$0.0643 | $0.0656 | $0.0634 | $15.39万 | $1,848.87万 | 0.31% |
| 214 |
GLMGolem
|
$0.114 | $0.1191 | $0.1121 | $67.27万 | $1.14亿 | 1.15% |
| 652 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.43 | $241.30 | $240.37 | $1.34万 | $373.03万 | -0.36% |
| 640 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011305 | $0.011239 | $1.89万 | $803.96万 | -0.16% |
| 42 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $589.76万 | $16.06亿 | 0.05% |
| 144 |
MUBMicron Technology (bStocks Tok
|
$895.94 | $904.73 | $893.19 | $109.23万 | $6,222.78万 | -0.16% |
| 163 |
BONKBonk
|
$0.00000292 | $0.00000301 | $0.00000291 | $91.55万 | $2.61亿 | -2.99% |
| 679 |
VSTBVSTB
|
$138.81 | $139.72 | $138.33 | $7,085.39 | — | 0.07% |
| 37 |
NILNillion
|
$0.0749 | $0.08212 | $0.06943 | $688.10万 | $3,939.98万 | -7.25% |
| 25 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9984 | $1,116.85万 | — | 0.02% |
| 614 |
ALABBALABB
|
$260.28 | $260.72 | $258.92 | $4.54万 | — | -0.02% |
| 81 |
EDENOpenEden
|
$0.05536 | $0.0612 | $0.05528 | $243.58万 | $2,308.07万 | -1.72% |
| 19 |
AVAXAvalanche
|
$8.541 | $8.64 | $8.41 | $1,418.58万 | $37.92亿 | -1.18% |
| 89 |
FILFilecoin
|
$0.8746 | $0.8888 | $0.8518 | $207.47万 | $7.35亿 | 1.34% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Starknet - 加密货币行情
Spark - 以太坊ETH价格
Renzo - 币种排行
BEAMX - 以太坊ETH价格
Radworks - 以太坊ETH价格
Bittensor - 比特币行情
RedStone - 加密货币行情
Quant - 数字货币市值
Aave - 比特币
NFP - 币种排行
比特现金 - 数字货币市值
Nillion - 币种排行
Optimism - BTC行情
Hyperlane - 币种排行
Vanar - 数字货币市值
波场 - 加密货币行情
Ethena - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
瑞波币 - 加密货币行情
Smooth Love - 比特币
Amp - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Celestia - BTC行情
Official Trump - 比特币行情
Spark - 币种排行
Particle - 比特币
Pendle - 比特币
Amp - 比特币
OpenEden - 币种排行
MarsCoin - 比特币行情
狗币 - 比特币
Official Trump - 以太坊ETH价格
LayerZero - 币种排行
币安币 - 以太坊ETH价格
Optimism - BTC行情
Vanar - 以太坊ETH价格
Hyperliquid - BTC行情
NFP - BTC行情
Pyth Network - 加密货币行情