24H 最高$0.355
24H 最低$0.311
今日开盘$0.343
24H 成交量$48.56万
流通市值$3,269.17万
24H 涨跌额(-$0.02)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 514 |
POWRPowerledger
|
$0.0513 | $0.058 | $0.049 | $35.37万 | $3,173.58万 | -3.03% |
| 624 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 275 |
GUNGunz
|
$0.001932 | $0.0022 | $0.001802 | $101.35万 | $844.46万 | -6.62% |
| 331 |
KERNELKernelDAO
|
$0.0446 | $0.0481 | $0.0414 | $77.81万 | $1,380.10万 | -3.88% |
| 570 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 396 |
YBYield Basis
|
$0.0614 | $0.0671 | $0.0554 | $61.33万 | $1,853.23万 | -3.61% |
| 536 |
GLMGolem
|
$0.1045 | $0.1112 | $0.0992 | $31.60万 | $1.10亿 | -1.60% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227 | $253.39 | $214.31 | $284.88万 | $364.35万 | -10.37% |
| 606 |
KGSTKyrgyz Som Stablecoin
|
$0.011255 | $0.01134 | $0.011214 | $20.21万 | $804.77万 | 0.34% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $8,381.15万 | $16.04亿 | 0.04% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$901.48 | $971.18 | $887.21 | $1,440.00万 | $6,568.21万 | -4.94% |
| 101 |
BONKBonk
|
$0.00000291 | $0.00000326 | $0.00000263 | $561.19万 | $2.82亿 | -3.64% |
| 684 |
VSTBVSTB
|
$138.06 | $144.46 | $137.00 | $4.24万 | — | -2.16% |
| 107 |
NILNillion
|
$0.07492 | $0.07789 | $0.0636 | $525.27万 | $4,060.16万 | 4.20% |
| 47 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,764.45万 | — | 0.00% |
| 546 |
ALABBALABB
|
$274.42 | $294.69 | $270.49 | $29.69万 | — | -3.28% |
| 329 |
EDENOpenEden
|
$0.05091 | $0.05613 | $0.0471 | $78.61万 | $2,175.90万 | -4.41% |
| 36 |
AVAXAvalanche
|
$8.572 | $9.09 | $8.00 | $2,583.66万 | $39.98亿 | -0.80% |
| 52 |
FILFilecoin
|
$0.8383 | $0.9255 | $0.7709 | $1,544.19万 | $7.70亿 | -3.50% |
相关站点
共 40 个
Tokamak - BTC行情
Initia - 加密货币行情
Aptos - 加密货币行情
Pepe - 币种排行
LayerZero - 比特币
Raydium - 加密货币行情
Filecoin - 以太坊ETH价格
Initia - 比特币
Gram - 比特币行情
恒星币 - 加密货币行情
Hyperliquid - 加密货币行情
World Liberty - 加密货币行情
Tether Gold - BTC行情
Sky - 加密货币行情
POL - 以太坊ETH价格
Sui - 币种排行
Ether.fi - 以太坊ETH价格
以太坊 - 以太坊ETH价格
THORChain - BTC行情
瑞波币 - 比特币
Gitcoin - 加密货币行情
World Liberty - BTC行情
Raydium - 比特币
USD.AI - 数字货币市值
Caldera - 比特币
Caldera - 以太坊ETH价格
恒星币 - 数字货币市值
Pyth Network - 以太坊ETH价格
币安币 - 数字货币市值
First Digital - 数字货币市值
Plasma - 以太坊ETH价格
Injective - 数字货币市值
QQQB - 比特币
瑞波币 - 加密货币行情
瑞波币 - 加密货币行情
Quant - 币种排行
Zama - 数字货币市值
比特现金 - 数字货币市值
United Stables - 比特币行情
瑞波币 - 数字货币市值