24H 最高$0.286
24H 最低$0.272
今日开盘$0.281
24H 成交量$31.61万
流通市值$3.10亿
24H 涨跌额(-$0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 598 |
POWRPowerledger
|
$0.0539 | $0.0553 | $0.0525 | $13.97万 | $3,084.54万 | -2.18% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 229 |
GUNGunz
|
$0.002099 | $0.00229 | $0.002067 | $81.28万 | $853.76万 | -4.16% |
| 441 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0462 | $30.27万 | $1,365.90万 | -1.89% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 320 |
YBYield Basis
|
$0.0635 | $0.0673 | $0.0633 | $52.96万 | $1,861.89万 | -0.94% |
| 611 |
GLMGolem
|
$0.1078 | $0.111 | $0.106 | $13.09万 | $1.10亿 | -2.53% |
| 281 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.31 | $257.25 | $250.94 | $65.29万 | $376.49万 | -0.68% |
| 425 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.01134 | $0.011214 | $32.38万 | $781.03万 | 0.12% |
| 12 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $5,078.09万 | $16.29亿 | -0.01% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$956.03 | $990.50 | $941.42 | $1,696.51万 | $7,148.44万 | -1.33% |
| 101 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.000003 | $314.26万 | $2.78亿 | -1.92% |
| 688 |
VSTBVSTB
|
$142.02 | $149.24 | $140.69 | $2.36万 | — | -4.40% |
| 71 |
NILNillion
|
$0.07392 | $0.08382 | $0.07163 | $596.91万 | $4,008.45万 | -11.59% |
| 67 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9995 | $645.53万 | — | 0.01% |
| 539 |
ALABBALABB
|
$287.99 | $301.24 | $280.17 | $19.58万 | — | -1.75% |
| 282 |
EDENOpenEden
|
$0.05353 | $0.05735 | $0.05257 | $64.45万 | $2,227.15万 | -2.12% |
| 35 |
AVAXAvalanche
|
$8.771 | $9.16 | $8.56 | $1,550.37万 | $39.96亿 | -2.92% |
| 56 |
FILFilecoin
|
$0.901 | $0.935 | $0.865 | $887.16万 | $7.68亿 | -1.64% |
相关站点
共 40 个
Worldcoin - 比特币行情
恒星币 - 加密货币行情
Celo - 比特币
PAX Gold - 加密货币行情
Hyperliquid - 数字货币市值
Plume - 比特币
Arbitrum - BTC行情
NEAR Protocol - 比特币行情
Solana - 币种排行
Bittensor - 比特币行情
First Digital - 比特币行情
LayerZero - 币种排行
Official Trump - 数字货币市值
艾达币 - 币种排行
Chainlink - BTC行情
Optimism - BTC行情
Hedera - BTC行情
Ethena - 比特币行情
Hedera - 加密货币行情
Celestia - 加密货币行情
NEAR Protocol - 加密货币行情
Pudgy Penguins - 数字货币市值
Pump.fun - 加密货币行情
Tutorial - 加密货币行情
Internet - 数字货币市值
Hyperliquid - 数字货币市值
MarsCoin - 比特币
LITEB - 数字货币市值
瑞波币 - 比特币
MegaETH - 数字货币市值
Bittensor - 比特币
Ondo - 以太坊ETH价格
Hedera - 币种排行
狗币 - 比特币
RWUSD - 比特币行情
比特现金 - 比特币行情
Raydium - 比特币
BFUSD - 币种排行
Pepe - 加密货币行情
Blur - BTC行情