24H 最高$0.02953
24H 最低$0.02546
今日开盘$0.02952
24H 成交量$121.62万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 628 |
POWRPowerledger
|
$0.0533 | $0.0561 | $0.0523 | $14.89万 | $3,173.58万 | -2.02% |
| 602 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 279 |
GUNGunz
|
$0.00197 | $0.00222 | $0.00188 | $83.12万 | $844.46万 | -10.05% |
| 416 |
KERNELKernelDAO
|
$0.045 | $0.0481 | $0.0445 | $45.01万 | $1,380.10万 | -4.26% |
| 539 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 341 |
YBYield Basis
|
$0.0582 | $0.0673 | $0.0575 | $59.43万 | $1,853.23万 | -12.74% |
| 541 |
GLMGolem
|
$0.1036 | $0.1112 | $0.1018 | $25.26万 | $1.10亿 | -5.56% |
| 155 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$229.22 | $253.88 | $214.31 | $203.12万 | $364.35万 | -9.56% |
| 419 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $44.08万 | $804.77万 | 0.07% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $7,484.89万 | $16.04亿 | 0.00% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$903.16 | $973.78 | $898.61 | $1,425.76万 | $6,568.21万 | -6.24% |
| 102 |
BONKBonk
|
$0.00000284 | $0.00000326 | $0.00000278 | $427.97万 | $2.82亿 | -10.69% |
| 682 |
VSTBVSTB
|
$138 | $144.46 | $138.00 | $4.35万 | — | -2.74% |
| 84 |
NILNillion
|
$0.07166 | $0.08022 | $0.07048 | $597.95万 | $4,060.16万 | -9.58% |
| 66 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $984.11万 | — | -0.02% |
| 579 |
ALABBALABB
|
$279.62 | $294.69 | $274.68 | $19.81万 | — | -3.80% |
| 357 |
EDENOpenEden
|
$0.05017 | $0.05613 | $0.0496 | $56.37万 | $2,175.90万 | -9.26% |
| 34 |
AVAXAvalanche
|
$8.379 | $9.09 | $8.26 | $2,226.19万 | $39.98亿 | -7.07% |
| 55 |
FILFilecoin
|
$0.8314 | $0.9255 | $0.81 | $1,215.49万 | $7.70亿 | -9.41% |
相关站点
共 40 个
Hedera - 加密货币行情
艾达币 - 币种排行
Katana - 数字货币市值
Hyperliquid - 加密货币行情
MarsCoin - 比特币
Hyperliquid - 币种排行
Aave - 数字货币市值
USD1 - 币种排行
瑞波币 - BTC行情
Celestia - 比特币行情
Hyperliquid - 数字货币市值
Pudgy Penguins - 比特币行情
USDC - 加密货币行情
POL - 币种排行
Particle - 币种排行
Hyperliquid - 比特币
Raydium - 币种排行
POL - 加密货币行情
United Stables - 加密货币行情
Celo - 比特币行情
Solana - 比特币行情
NEAR Protocol - 加密货币行情
Optimism - 数字货币市值
EUR - 比特币
Pyth Network - 币种排行
PAX Gold - BTC行情
Blur - BTC行情
Celo - 数字货币市值
Avalanche - 币种排行
Gram - 以太坊ETH价格
Official Trump - 比特币行情
Solana - 加密货币行情
United Stables - 加密货币行情
Shiba Inu - 以太坊ETH价格
Celo - 数字货币市值
NEAR Protocol - BTC行情
Bittensor - BTC行情
Ethena - 加密货币行情
Pyth Network - 比特币行情
Avalanche - 数字货币市值