24H 最高$0.0968
24H 最低$0.0947
今日开盘$0.0958
24H 成交量$51.27万
流通市值$8.75亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 160 |
POWRPowerledger
|
$0.0627 | $0.066 | $0.0548 | $94.01万 | $3,246.82万 | 12.77% |
| 486 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 96 |
GUNGunz
|
$0.002168 | $0.002375 | $0.002018 | $194.48万 | $849.14万 | 6.90% |
| 261 |
KERNELKernelDAO
|
$0.047 | $0.0509 | $0.0468 | $50.18万 | $1,377.95万 | -5.81% |
| 412 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 497 |
YBYield Basis
|
$0.0644 | $0.0656 | $0.0634 | $16.52万 | $1,848.87万 | 0.31% |
| 224 |
GLMGolem
|
$0.1143 | $0.1191 | $0.1119 | $59.86万 | $1.14亿 | 1.51% |
| 644 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.61 | $241.70 | $240.37 | $1.90万 | $373.03万 | -0.43% |
| 645 |
KGSTKyrgyz Som Stablecoin
|
$0.01126 | $0.011305 | $0.011239 | $1.89万 | $803.96万 | 0.02% |
| 42 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $631.62万 | $16.06亿 | 0.05% |
| 116 |
MUBMicron Technology (bStocks Tok
|
$895.76 | $904.73 | $892.84 | $151.19万 | $6,222.78万 | 0.33% |
| 148 |
BONKBonk
|
$0.00000291 | $0.00000305 | $0.00000291 | $107.26万 | $2.61亿 | -3.32% |
| 680 |
VSTBVSTB
|
$138.81 | $139.89 | $138.33 | $7,166.24 | — | -0.51% |
| 37 |
NILNillion
|
$0.07325 | $0.08217 | $0.06943 | $689.83万 | $3,939.98万 | -9.96% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9984 | $975.47万 | — | 0.02% |
| 608 |
ALABBALABB
|
$259.65 | $261.09 | $258.92 | $4.95万 | — | -0.31% |
| 82 |
EDENOpenEden
|
$0.05551 | $0.0612 | $0.05538 | $245.95万 | $2,308.07万 | -1.49% |
| 20 |
AVAXAvalanche
|
$8.557 | $8.66 | $8.41 | $1,466.77万 | $37.92亿 | -0.42% |
| 95 |
FILFilecoin
|
$0.8718 | $0.8888 | $0.8518 | $197.87万 | $7.35亿 | 0.21% |
相关站点
共 40 个
Reserve Rights - 比特币
Aster - 数字货币市值
比特币 - 数字货币市值
艾达币 - 数字货币市值
Nillion - 比特币行情
Hedera - BTC行情
MarsCoin - 数字货币市值
MarsCoin - BTC行情
Sophon - 比特币行情
Falcon Finance - 比特币行情
Quant - 加密货币行情
Arbitrum - 以太坊ETH价格
Solana - 以太坊ETH价格
比特现金 - 币种排行
Filecoin - BTC行情
Quant - 比特币
Aptos - 加密货币行情
Tokamak - 加密货币行情
Nillion - 数字货币市值
Aave - 加密货币行情
艾达币 - 币种排行
Quant - BTC行情
EUR - 加密货币行情
Aptos - 数字货币市值
Pudgy Penguins - 比特币行情
Sei - 比特币行情
Sei - 数字货币市值
Sophon - 比特币
大零币 - 以太坊ETH价格
United Stables - 比特币行情
恒星币 - 数字货币市值
波场 - 以太坊ETH价格
Gram - 加密货币行情
Optimism - 加密货币行情
应用链 - 加密货币行情
Blur - 数字货币市值
艾达币 - 加密货币行情
Pyth Network - 加密货币行情
ZEROBASE - BTC行情
Spark - 比特币行情