24H 最高$0.1276
24H 最低$0.1191
今日开盘$0.1222
24H 成交量$71.08万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 590 |
POWRPowerledger
|
$0.0549 | $0.0552 | $0.0525 | $14.53万 | $3,084.54万 | -0.36% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 241 |
GUNGunz
|
$0.002114 | $0.00229 | $0.002067 | $76.18万 | $853.76万 | -3.47% |
| 413 |
KERNELKernelDAO
|
$0.0469 | $0.0479 | $0.0462 | $34.10万 | $1,365.90万 | -1.68% |
| 485 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 324 |
YBYield Basis
|
$0.0652 | $0.0673 | $0.0633 | $51.16万 | $1,861.89万 | 0.31% |
| 618 |
GLMGolem
|
$0.1078 | $0.111 | $0.106 | $12.26万 | $1.10亿 | -1.91% |
| 274 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$250.33 | $257.25 | $249.39 | $66.35万 | $376.49万 | -1.34% |
| 422 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.01134 | $0.011214 | $32.86万 | $781.03万 | -0.04% |
| 12 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,632.54万 | $16.29亿 | 0.02% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$956.71 | $990.50 | $941.42 | $1,739.19万 | $7,148.44万 | -0.68% |
| 102 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.000003 | $304.25万 | $2.78亿 | -0.97% |
| 689 |
VSTBVSTB
|
$141.64 | $149.24 | $140.69 | $2.12万 | — | -5.04% |
| 73 |
NILNillion
|
$0.07247 | $0.08382 | $0.07163 | $572.43万 | $4,008.45万 | -11.99% |
| 67 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $629.88万 | — | 0.00% |
| 521 |
ALABBALABB
|
$287.37 | $301.24 | $280.17 | $20.92万 | — | -1.63% |
| 282 |
EDENOpenEden
|
$0.05318 | $0.05735 | $0.05257 | $62.20万 | $2,227.15万 | -1.17% |
| 35 |
AVAXAvalanche
|
$8.736 | $9.16 | $8.56 | $1,504.65万 | $39.96亿 | -2.40% |
| 54 |
FILFilecoin
|
$0.9072 | $0.935 | $0.865 | $896.19万 | $7.68亿 | 0.76% |
相关站点
共 40 个
PAX Gold - 加密货币行情
达世币 - 比特币行情
Plasma - BTC行情
Tokamak - 比特币行情
RWUSD - 加密货币行情
Raydium - 币种排行
Official Trump - 数字货币市值
Pump.fun - 加密货币行情
Plasma - 币种排行
Pudgy Penguins - 数字货币市值
Gitcoin - 加密货币行情
Pepe - BTC行情
Sui - 币种排行
Optimism - 以太坊ETH价格
Quant - 比特币
恒星币 - 以太坊ETH价格
Haedal - 比特币行情
MegaETH - 加密货币行情
Plume - 比特币
Polkadot - 以太坊ETH价格
Caldera - 币种排行
Chainlink - 币种排行
Nillion - 比特币行情
PAX Gold - 币种排行
莱特币 - 比特币行情
Arbitrum - 加密货币行情
牛来 - 币种排行
MarsCoin - 加密货币行情
Injective - 加密货币行情
大零币 - 以太坊ETH价格
Tokamak - 比特币行情
Bubblemaps - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Nillion - 比特币
Hyperliquid - 以太坊ETH价格
Hyperliquid - 加密货币行情
狗币 - 币种排行
莱特币 - 比特币
Pump.fun - 以太坊ETH价格
Initia - 比特币行情