24H 最高$0.73
24H 最低$0.6491
今日开盘$0.6836
24H 成交量$690.13万
流通市值$6.19亿
24H 涨跌额(-$0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 594 |
POWRPowerledger
|
$0.0553 | $0.0555 | $0.0525 | $14.61万 | $3,084.54万 | 1.65% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 234 |
GUNGunz
|
$0.002122 | $0.00229 | $0.002067 | $76.82万 | $853.76万 | -1.76% |
| 424 |
KERNELKernelDAO
|
$0.047 | $0.0479 | $0.0462 | $32.58万 | $1,365.90万 | -1.26% |
| 485 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 321 |
YBYield Basis
|
$0.0652 | $0.0673 | $0.0633 | $52.01万 | $1,861.89万 | 0.46% |
| 608 |
GLMGolem
|
$0.1079 | $0.111 | $0.106 | $13.54万 | $1.10亿 | -1.55% |
| 250 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$243.33 | $257.25 | $243.28 | $73.10万 | $376.49万 | -4.46% |
| 355 |
KGSTKyrgyz Som Stablecoin
|
$0.011243 | $0.01134 | $0.011214 | $44.58万 | $781.03万 | 0.11% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,730.93万 | $16.29亿 | 0.04% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$953.61 | $990.50 | $941.42 | $1,713.02万 | $7,148.44万 | -2.29% |
| 104 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.000003 | $301.65万 | $2.78亿 | 0.00% |
| 686 |
VSTBVSTB
|
$143.74 | $145.05 | $140.69 | $3.17万 | — | -0.84% |
| 70 |
NILNillion
|
$0.07304 | $0.0836 | $0.07163 | $562.82万 | $4,008.45万 | -12.36% |
| 69 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9995 | $593.17万 | — | 0.01% |
| 521 |
ALABBALABB
|
$287.01 | $301.24 | $280.17 | $21.19万 | — | -1.03% |
| 295 |
EDENOpenEden
|
$0.0538 | $0.05735 | $0.05257 | $57.26万 | $2,227.15万 | 0.66% |
| 35 |
AVAXAvalanche
|
$8.798 | $9.16 | $8.56 | $1,516.74万 | $39.96亿 | -0.97% |
| 57 |
FILFilecoin
|
$0.9081 | $0.935 | $0.865 | $888.87万 | $7.68亿 | 1.67% |
相关站点
共 40 个
Zama - BTC行情
Celo - BTC行情
Artificial - 比特币行情
First Digital - 币种排行
Ripple USD - 加密货币行情
Official Trump - 比特币
Raydium - 数字货币市值
Quant - 币种排行
Caldera - 数字货币市值
Internet - 数字货币市值
Katana - 以太坊ETH价格
MarsCoin - 数字货币市值
Aave - 以太坊ETH价格
Ether.fi - 加密货币行情
LayerZero - 比特币
Pudgy Penguins - 以太坊ETH价格
LITEB - 加密货币行情
Arbitrum - 加密货币行情
NEAR Protocol - 比特币行情
Hyperliquid - BTC行情
NEAR Protocol - 以太坊ETH价格
RWUSD - 比特币
Tokamak - 比特币行情
Hyperliquid - 以太坊ETH价格
Avalanche - 币种排行
Pyth Network - 数字货币市值
Bittensor - 加密货币行情
Uniswap - 加密货币行情
Uniswap - 数字货币市值
First Digital - 比特币行情
达世币 - 数字货币市值
Bittensor - 币种排行
Aptos - 比特币
USD.AI - BTC行情
瑞波币 - 数字货币市值
Ondo - 数字货币市值
Internet - BTC行情
PAX Gold - 币种排行
JasmyCoin - 加密货币行情
Polkadot - 币种排行