24H 最高$0.7326
24H 最低$0.6811
今日开盘$0.7083
24H 成交量$1,273.07万
流通市值$18.09亿
24H 涨跌额(-$0.02)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 629 |
POWRPowerledger
|
$0.0528 | $0.0561 | $0.0523 | $14.96万 | $3,173.58万 | -2.76% |
| 607 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 278 |
GUNGunz
|
$0.001963 | $0.00222 | $0.00188 | $83.84万 | $844.46万 | -10.77% |
| 415 |
KERNELKernelDAO
|
$0.0451 | $0.0481 | $0.0445 | $45.90万 | $1,380.10万 | -4.04% |
| 540 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 345 |
YBYield Basis
|
$0.059 | $0.0671 | $0.0575 | $59.43万 | $1,853.23万 | -11.41% |
| 542 |
GLMGolem
|
$0.1033 | $0.1112 | $0.1018 | $25.62万 | $1.10亿 | -5.58% |
| 154 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.98 | $253.88 | $214.31 | $207.24万 | $364.35万 | -10.21% |
| 455 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $38.88万 | $804.77万 | 0.08% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $7,626.76万 | $16.04亿 | -0.01% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$898.85 | $973.78 | $897.68 | $1,472.79万 | $6,568.21万 | -6.62% |
| 100 |
BONKBonk
|
$0.00000283 | $0.00000326 | $0.00000278 | $445.32万 | $2.82亿 | -11.01% |
| 683 |
VSTBVSTB
|
$137.75 | $144.46 | $137.74 | $4.31万 | — | -2.90% |
| 87 |
NILNillion
|
$0.07156 | $0.07948 | $0.07048 | $590.33万 | $4,060.16万 | -9.60% |
| 63 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9989 | $1,048.94万 | — | 0.01% |
| 582 |
ALABBALABB
|
$277.72 | $294.69 | $274.68 | $19.83万 | — | -4.33% |
| 355 |
EDENOpenEden
|
$0.0503 | $0.05613 | $0.0496 | $57.07万 | $2,175.90万 | -9.04% |
| 34 |
AVAXAvalanche
|
$8.339 | $9.09 | $8.26 | $2,290.08万 | $39.98亿 | -7.42% |
| 55 |
FILFilecoin
|
$0.8303 | $0.9255 | $0.81 | $1,239.54万 | $7.70亿 | -9.55% |
相关站点
共 40 个
Arbitrum - 比特币
United Stables - 加密货币行情
NEAR Protocol - 比特币行情
Artificial Inu - 币种排行
Bonk - 币种排行
Ether.fi - 数字货币市值
Aster - 数字货币市值
Bubblemaps - 数字货币市值
Zama - BTC行情
Pendle - 数字货币市值
Aptos - 币种排行
以太坊 - 比特币行情
Bonk - 比特币
Hedera - 以太坊ETH价格
恒星币 - BTC行情
USDC - 比特币
Filecoin - 币种排行
USD.AI - 以太坊ETH价格
Aster - 以太坊ETH价格
Aptos - 比特币
应用链 - 以太坊ETH价格
Aster - BTC行情
Hyperliquid - 以太坊ETH价格
Pepe - 比特币
Ether.fi - 数字货币市值
Pudgy Penguins - 比特币行情
Filecoin - 加密货币行情
Pump.fun - 以太坊ETH价格
Pepe - 数字货币市值
USD.AI - 币种排行
LayerZero - 比特币
POL - 比特币
World Liberty - 比特币
Official Trump - 币种排行
United Stables - 以太坊ETH价格
Arbitrum - 加密货币行情
牛来 - 数字货币市值
Filecoin - 数字货币市值
Official Trump - 以太坊ETH价格
Pudgy Penguins - 比特币