24H 最高$0.105
24H 最低$0.088
今日开盘$0.0966
24H 成交量$127.44万
流通市值$3,880.51万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 505 |
POWRPowerledger
|
$0.0517 | $0.058 | $0.049 | $38.21万 | $3,173.58万 | -4.26% |
| 625 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 281 |
GUNGunz
|
$0.001924 | $0.0022 | $0.001802 | $100.18万 | $844.46万 | -7.72% |
| 295 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0414 | $90.63万 | $1,380.10万 | 1.72% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 407 |
YBYield Basis
|
$0.0618 | $0.0671 | $0.0554 | $59.90万 | $1,853.23万 | -3.14% |
| 533 |
GLMGolem
|
$0.1057 | $0.1112 | $0.0992 | $33.27万 | $1.10亿 | -1.58% |
| 149 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.79 | $252.83 | $214.31 | $287.95万 | $364.35万 | -10.12% |
| 634 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.011323 | $0.011217 | $15.67万 | $804.77万 | -0.13% |
| 17 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,754.24万 | $16.04亿 | 0.04% |
| 60 |
MUBMicron Technology (bStocks Tok
|
$888.19 | $971.18 | $884.93 | $1,391.61万 | $6,568.21万 | -6.50% |
| 103 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000263 | $539.54万 | $2.82亿 | -5.25% |
| 684 |
VSTBVSTB
|
$137.62 | $144.46 | $137.00 | $4.24万 | — | -3.11% |
| 101 |
NILNillion
|
$0.0756 | $0.07789 | $0.0636 | $552.08万 | $4,060.16万 | 2.00% |
| 48 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,915.41万 | — | -0.01% |
| 552 |
ALABBALABB
|
$271.49 | $294.69 | $270.49 | $29.72万 | — | -5.55% |
| 330 |
EDENOpenEden
|
$0.05032 | $0.05613 | $0.0471 | $78.14万 | $2,175.90万 | -4.91% |
| 36 |
AVAXAvalanche
|
$8.484 | $9.09 | $8.00 | $2,645.72万 | $39.98亿 | -2.76% |
| 55 |
FILFilecoin
|
$0.8291 | $0.9255 | $0.7709 | $1,512.42万 | $7.70亿 | -6.77% |
相关站点
共 40 个
United Stables - BTC行情
波场 - 比特币
USD1 - 比特币行情
Sui - 比特币
USDC - 数字货币市值
Arbitrum - 比特币
Ether.fi - 数字货币市值
Gitcoin - 比特币
Solana - 比特币
NEAR Protocol - 比特币行情
Raydium - 加密货币行情
Pepe - 币种排行
Chainlink - 比特币
POL - 以太坊ETH价格
Ondo - 以太坊ETH价格
Ondo - BTC行情
应用链 - 数字货币市值
Particle - 数字货币市值
以太坊 - 币种排行
波场 - 数字货币市值
Worldcoin - 以太坊ETH价格
Lido DAO - 币种排行
Pudgy Penguins - 比特币
Plasma - 加密货币行情
Ether.fi - 比特币
LayerZero - 以太坊ETH价格
Optimism - BTC行情
狗币 - 以太坊ETH价格
Initia - BTC行情
Pepe - BTC行情
PAX Gold - 比特币行情
大零币 - 以太坊ETH价格
Pyth Network - 币种排行
Ripple USD - 币种排行
Gitcoin - 币种排行
Sky - 币种排行
Lido DAO - 比特币
Shiba Inu - 以太坊ETH价格
Plasma - 比特币
Curve DAO - 数字货币市值