24H 最高$0.0281
24H 最低$0.0252
今日开盘$0.0266
24H 成交量$235.11万
流通市值$2,094.05万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 506 |
POWRPowerledger
|
$0.0528 | $0.058 | $0.049 | $38.83万 | $3,173.58万 | -5.55% |
| 624 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 288 |
GUNGunz
|
$0.001969 | $0.0022 | $0.001802 | $97.97万 | $844.46万 | -7.86% |
| 275 |
KERNELKernelDAO
|
$0.0496 | $0.0501 | $0.0414 | $104.17万 | $1,380.10万 | 4.64% |
| 574 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 432 |
YBYield Basis
|
$0.062 | $0.0671 | $0.0554 | $53.79万 | $1,853.23万 | -4.91% |
| 539 |
GLMGolem
|
$0.1073 | $0.1112 | $0.0992 | $32.33万 | $1.10亿 | -1.92% |
| 121 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$239.55 | $249.34 | $214.31 | $402.30万 | $364.35万 | -2.68% |
| 692 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011276 | $0.01124 | $2.87万 | $804.77万 | -0.28% |
| 19 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $6,297.22万 | $16.04亿 | -0.06% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$897.99 | $957.66 | $872.90 | $1,624.25万 | $6,568.21万 | -5.22% |
| 103 |
BONKBonk
|
$0.00000293 | $0.00000326 | $0.00000263 | $552.25万 | $2.82亿 | -6.09% |
| 690 |
VSTBVSTB
|
$138.4 | $144.46 | $136.00 | $2.96万 | — | -3.73% |
| 91 |
NILNillion
|
$0.0818 | $0.08241 | $0.0636 | $679.48万 | $4,060.16万 | 11.89% |
| 46 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $2,056.10万 | — | 0.01% |
| 491 |
ALABBALABB
|
$263.87 | $294.69 | $260.55 | $41.07万 | — | -8.74% |
| 325 |
EDENOpenEden
|
$0.05105 | $0.05613 | $0.0471 | $80.94万 | $2,175.90万 | -5.52% |
| 36 |
AVAXAvalanche
|
$8.328 | $9.09 | $8.00 | $2,963.83万 | $39.98亿 | -6.28% |
| 61 |
FILFilecoin
|
$0.8579 | $0.9255 | $0.7709 | $1,426.54万 | $7.70亿 | -5.94% |
相关站点
共 40 个
Ripple USD - 比特币
以太坊 - 加密货币行情
Injective - 加密货币行情
Tether Gold - 比特币行情
Arbitrum - 币种排行
艾达币 - 数字货币市值
Render - 比特币行情
Hedera - 加密货币行情
BFUSD - 币种排行
USDC - 数字货币市值
Solana - 比特币
EUR - 数字货币市值
Pudgy Penguins - BTC行情
Lido DAO - BTC行情
Lido DAO - 比特币行情
USDC - 加密货币行情
Pepe - 币种排行
应用链 - 数字货币市值
THORChain - BTC行情
Lido DAO - 比特币行情
USDC - BTC行情
Horizen - 币种排行
Hedera - 加密货币行情
Nillion - 数字货币市值
Shiba Inu - 币种排行
Pyth Network - 以太坊ETH价格
Celo - 加密货币行情
瑞波币 - 以太坊ETH价格
Render - 币种排行
MarsCoin - 数字货币市值
QQQB - BTC行情
Lido DAO - 以太坊ETH价格
Solana - 以太坊ETH价格
MarsCoin - 比特币行情
PancakeSwap - 币种排行
Aster - 比特币行情
NEAR Protocol - 比特币
Artificial - 比特币行情
Pendle - 比特币行情
Optimism - 比特币