24H 最高$0.1437
24H 最低$0.1269
今日开盘$0.1431
24H 成交量$141.94万
流通市值$2.07亿
24H 涨跌额(-$0.02)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 628 |
POWRPowerledger
|
$0.053 | $0.0561 | $0.0523 | $14.56万 | $3,173.58万 | -2.75% |
| 601 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 279 |
GUNGunz
|
$0.001958 | $0.00222 | $0.00188 | $80.89万 | $844.46万 | -10.59% |
| 418 |
KERNELKernelDAO
|
$0.0449 | $0.0481 | $0.0447 | $44.08万 | $1,380.10万 | -4.87% |
| 539 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 338 |
YBYield Basis
|
$0.0584 | $0.0673 | $0.0583 | $58.95万 | $1,853.23万 | -12.44% |
| 543 |
GLMGolem
|
$0.1033 | $0.1112 | $0.1018 | $24.70万 | $1.10亿 | -5.75% |
| 155 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$231.44 | $254.51 | $214.31 | $202.41万 | $364.35万 | -9.06% |
| 417 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $44.16万 | $804.77万 | 0.07% |
| 14 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $7,457.97万 | $16.04亿 | 0.00% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$905.75 | $973.78 | $898.61 | $1,433.90万 | $6,568.21万 | -6.48% |
| 103 |
BONKBonk
|
$0.00000281 | $0.00000326 | $0.00000281 | $420.30万 | $2.82亿 | -11.64% |
| 682 |
VSTBVSTB
|
$138 | $144.46 | $138.00 | $4.36万 | — | -2.77% |
| 83 |
NILNillion
|
$0.07054 | $0.08022 | $0.07048 | $597.17万 | $4,060.16万 | -11.36% |
| 65 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $983.47万 | — | -0.02% |
| 578 |
ALABBALABB
|
$278.51 | $294.69 | $274.68 | $19.98万 | — | -4.82% |
| 364 |
EDENOpenEden
|
$0.04985 | $0.05613 | $0.04962 | $54.70万 | $2,175.90万 | -10.15% |
| 34 |
AVAXAvalanche
|
$8.379 | $9.09 | $8.26 | $2,163.61万 | $39.98亿 | -7.05% |
| 54 |
FILFilecoin
|
$0.8215 | $0.9255 | $0.81 | $1,199.93万 | $7.70亿 | -10.49% |
相关站点
共 40 个
币安币 - 币种排行
Uniswap - 以太坊ETH价格
大零币 - 币种排行
波场 - 加密货币行情
瑞波币 - 数字货币市值
USD1 - 数字货币市值
Artificial Inu - 币种排行
Haedal - 比特币
NEAR Protocol - BTC行情
艾达币 - 比特币行情
USD.AI - 比特币行情
莱特币 - 币种排行
Ripple USD - BTC行情
MarsCoin - 加密货币行情
Celo - 数字货币市值
Aptos - 币种排行
Aster - 比特币
Official Trump - 比特币行情
Celo - BTC行情
Particle - 加密货币行情
Celestia - 比特币行情
Chainlink - 比特币行情
Aave - 数字货币市值
Lido DAO - 比特币
THORChain - 加密货币行情
Polkadot - BTC行情
First Digital - BTC行情
Nillion - 加密货币行情
Ether.fi - 比特币行情
艾达币 - 以太坊ETH价格
Pyth Network - 加密货币行情
Hedera - 比特币行情
Injective - 加密货币行情
Chainlink - 以太坊ETH价格
Initia - 比特币
RWUSD - 币种排行
Tokamak - 币种排行
Sui - 以太坊ETH价格
Pump.fun - 加密货币行情
莱特币 - 以太坊ETH价格