24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$404.02万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 118 |
POWRPowerledger
|
$0.0697 | $0.0712 | $0.0549 | $145.58万 | $3,246.82万 | 25.36% |
| 481 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 96 |
GUNGunz
|
$0.002136 | $0.002375 | $0.002018 | $191.30万 | $849.14万 | 3.59% |
| 270 |
KERNELKernelDAO
|
$0.047 | $0.0509 | $0.0468 | $48.28万 | $1,377.95万 | -5.43% |
| 405 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 505 |
YBYield Basis
|
$0.0646 | $0.0656 | $0.0634 | $15.36万 | $1,848.87万 | 0.62% |
| 213 |
GLMGolem
|
$0.1167 | $0.1191 | $0.1119 | $67.23万 | $1.14亿 | 4.20% |
| 652 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.61 | $241.33 | $240.37 | $1.45万 | $373.03万 | -0.29% |
| 640 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011305 | $0.011239 | $1.85万 | $803.96万 | -0.16% |
| 42 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $600.49万 | $16.06亿 | 0.04% |
| 128 |
MUBMicron Technology (bStocks Tok
|
$896.71 | $904.73 | $893.19 | $129.13万 | $6,222.78万 | -0.37% |
| 156 |
BONKBonk
|
$0.00000293 | $0.00000305 | $0.00000291 | $95.77万 | $2.61亿 | -3.62% |
| 679 |
VSTBVSTB
|
$138.95 | $139.72 | $138.33 | $7,136.23 | — | 0.04% |
| 37 |
NILNillion
|
$0.0739 | $0.08212 | $0.06943 | $692.87万 | $3,939.98万 | -9.10% |
| 27 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9984 | $940.01万 | — | 0.00% |
| 613 |
ALABBALABB
|
$259.91 | $260.68 | $258.92 | $4.56万 | — | -0.21% |
| 81 |
EDENOpenEden
|
$0.05568 | $0.0612 | $0.05538 | $243.91万 | $2,308.07万 | -1.19% |
| 19 |
AVAXAvalanche
|
$8.567 | $8.66 | $8.41 | $1,424.68万 | $37.92亿 | -0.93% |
| 93 |
FILFilecoin
|
$0.8764 | $0.8888 | $0.8518 | $203.09万 | $7.35亿 | 0.89% |
相关站点
共 40 个
Amp - 币种排行
Artificial - 币种排行
Aave - 加密货币行情
Gitcoin - 比特币行情
Radworks - 以太坊ETH价格
Hyperlane - 比特币
USDC - 币种排行
Caldera - BTC行情
RWUSD - 数字货币市值
Sophon - 比特币
Solana - 数字货币市值
大零币 - 数字货币市值
Sophon - 币种排行
CoW Protocol - 比特币
Ondo - 比特币行情
EUR - 比特币
LayerZero - 比特币
Sei - 数字货币市值
Hyperliquid - BTC行情
Particle - 比特币
Stacks - 比特币
牛来 - 数字货币市值
Renzo - 比特币
Renzo - BTC行情
Ondo - 以太坊ETH价格
ZEROBASE - 数字货币市值
RedStone - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Tether Gold - 加密货币行情
Virtuals - 数字货币市值
Renzo - 以太坊ETH价格
USDC - BTC行情
狗币 - 币种排行
Gram - 数字货币市值
牛来 - 比特币行情
OpenEden - 以太坊ETH价格
Pyth Network - 币种排行
RWUSD - 数字货币市值
USD1 - 比特币行情
Solana - 比特币行情