24H 最高$8.20万
24H 最低$7.65万
今日开盘$80186.85
24H 成交量$27.10亿
流通市值$2,517.54万
24H 涨跌额(-$2844.84)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 501 |
POWRPowerledger
|
$0.0532 | $0.058 | $0.049 | $39.19万 | $3,173.58万 | -2.92% |
| 625 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 281 |
GUNGunz
|
$0.001944 | $0.0022 | $0.001802 | $101.16万 | $844.46万 | -8.22% |
| 292 |
KERNELKernelDAO
|
$0.0481 | $0.0484 | $0.0414 | $94.64万 | $1,380.10万 | 2.56% |
| 574 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 417 |
YBYield Basis
|
$0.0613 | $0.0671 | $0.0554 | $57.87万 | $1,853.23万 | -5.84% |
| 540 |
GLMGolem
|
$0.1079 | $0.1112 | $0.0992 | $32.51万 | $1.10亿 | 0.09% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.73 | $250.44 | $214.31 | $287.79万 | $364.35万 | -8.99% |
| 636 |
KGSTKyrgyz Som Stablecoin
|
$0.011259 | $0.011306 | $0.011217 | $15.66万 | $804.77万 | 0.18% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $6,590.46万 | $16.04亿 | -0.03% |
| 56 |
MUBMicron Technology (bStocks Tok
|
$880.44 | $971.18 | $877.91 | $1,499.55万 | $6,568.21万 | -8.07% |
| 103 |
BONKBonk
|
$0.00000298 | $0.00000326 | $0.00000263 | $548.28万 | $2.82亿 | -2.93% |
| 684 |
VSTBVSTB
|
$136.12 | $144.46 | $136.12 | $4.33万 | — | -4.28% |
| 99 |
NILNillion
|
$0.07867 | $0.07925 | $0.0636 | $588.00万 | $4,060.16万 | 7.99% |
| 47 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,934.36万 | — | -0.01% |
| 542 |
ALABBALABB
|
$269 | $294.69 | $268.73 | $32.13万 | — | -6.64% |
| 333 |
EDENOpenEden
|
$0.05045 | $0.05613 | $0.0471 | $78.45万 | $2,175.90万 | -5.04% |
| 36 |
AVAXAvalanche
|
$8.415 | $9.09 | $8.00 | $2,734.36万 | $39.98亿 | -4.18% |
| 57 |
FILFilecoin
|
$0.8396 | $0.9255 | $0.7709 | $1,490.84万 | $7.70亿 | -7.55% |
相关站点
共 40 个
PancakeSwap - 数字货币市值
Render - 比特币
Hyperliquid - 数字货币市值
恒星币 - 数字货币市值
Sei - 币种排行
达世币 - 比特币行情
Initia - 比特币
Horizen - 以太坊ETH价格
Celestia - 以太坊ETH价格
Filecoin - 比特币
Injective - 数字货币市值
Sei - 以太坊ETH价格
Ethena - 比特币
Pump.fun - BTC行情
币安币 - 数字货币市值
Arbitrum - 比特币
Aster - BTC行情
PancakeSwap - 以太坊ETH价格
Aptos - 比特币行情
Sei - 币种排行
Ethena - 币种排行
NEAR Protocol - 比特币
瑞波币 - 数字货币市值
瑞波币 - 以太坊ETH价格
大零币 - 加密货币行情
Artificial - 比特币行情
波场 - 比特币
Aptos - 以太坊ETH价格
Particle - 币种排行
Ondo - 加密货币行情
RWUSD - 加密货币行情
达世币 - 数字货币市值
United Stables - 数字货币市值
First Digital - 数字货币市值
Sui - 加密货币行情
QQQB - 加密货币行情
Celestia - 比特币行情
Sky - 币种排行
Worldcoin - 加密货币行情
Ether.fi - 比特币