24H 最高$0.04907
24H 最低$0.04471
今日开盘$0.04874
24H 成交量$108.46万
流通市值$2.55亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 631 |
POWRPowerledger
|
$0.0537 | $0.0561 | $0.0523 | $14.27万 | $3,173.58万 | -1.47% |
| 601 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 276 |
GUNGunz
|
$0.00197 | $0.00222 | $0.00188 | $80.81万 | $844.46万 | -10.86% |
| 419 |
KERNELKernelDAO
|
$0.0452 | $0.0481 | $0.0447 | $43.60万 | $1,380.10万 | -4.44% |
| 539 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 350 |
YBYield Basis
|
$0.0606 | $0.0673 | $0.0603 | $56.73万 | $1,853.23万 | -8.74% |
| 543 |
GLMGolem
|
$0.104 | $0.1112 | $0.1018 | $24.35万 | $1.10亿 | -5.54% |
| 153 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$230.93 | $257.25 | $214.31 | $206.47万 | $364.35万 | -8.53% |
| 415 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $44.14万 | $804.77万 | 0.08% |
| 14 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $7,300.51万 | $16.04亿 | 0.02% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$904.62 | $973.78 | $898.61 | $1,461.19万 | $6,568.21万 | -6.15% |
| 103 |
BONKBonk
|
$0.00000287 | $0.00000326 | $0.00000282 | $414.29万 | $2.82亿 | -10.59% |
| 682 |
VSTBVSTB
|
$138 | $144.46 | $138.00 | $4.35万 | — | -2.77% |
| 81 |
NILNillion
|
$0.07129 | $0.08022 | $0.07077 | $595.31万 | $4,060.16万 | -10.25% |
| 68 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $836.16万 | — | -0.01% |
| 571 |
ALABBALABB
|
$280.73 | $294.69 | $274.68 | $20.50万 | — | -3.69% |
| 361 |
EDENOpenEden
|
$0.0503 | $0.05613 | $0.04962 | $53.56万 | $2,175.90万 | -9.82% |
| 34 |
AVAXAvalanche
|
$8.483 | $9.09 | $8.26 | $2,138.47万 | $39.98亿 | -6.24% |
| 55 |
FILFilecoin
|
$0.8329 | $0.9269 | $0.81 | $1,185.03万 | $7.70亿 | -9.92% |
相关站点
共 40 个
Gitcoin - 比特币
Pepe - 数字货币市值
币安币 - 加密货币行情
Pudgy Penguins - 币种排行
POL - 比特币
Shiba Inu - 比特币行情
Celo - BTC行情
Plasma - BTC行情
Solana - 比特币行情
Pump.fun - BTC行情
Blur - 数字货币市值
Horizen - 比特币行情
达世币 - 币种排行
Tether Gold - BTC行情
USD1 - BTC行情
NEAR Protocol - 币种排行
Particle - 加密货币行情
Arbitrum - 数字货币市值
PancakeSwap - BTC行情
Pump.fun - BTC行情
Starknet - 比特币行情
Tokamak - 数字货币市值
Gram - 数字货币市值
Quant - 比特币行情
First Digital - 数字货币市值
Shiba Inu - 比特币
Uniswap - 数字货币市值
Lido DAO - 比特币行情
币安币 - 比特币行情
Hedera - BTC行情
比特币 - BTC行情
Sei - BTC行情
狗币 - 数字货币市值
Tokamak - 以太坊ETH价格
Particle - 数字货币市值
瑞波币 - 以太坊ETH价格
Plasma - 币种排行
Worldcoin - BTC行情
Aptos - BTC行情
Pump.fun - BTC行情