24H 最高$0.0091
24H 最低$0.00764
今日开盘$0.00868
24H 成交量$20.77万
流通市值$725.93万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 595 |
POWRPowerledger
|
$0.0531 | $0.058 | $0.0505 | $20.90万 | $3,173.58万 | 0.19% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 271 |
GUNGunz
|
$0.001908 | $0.0022 | $0.001802 | $103.09万 | $844.46万 | -10.42% |
| 422 |
KERNELKernelDAO
|
$0.0456 | $0.0481 | $0.0435 | $51.92万 | $1,380.10万 | -2.36% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 372 |
YBYield Basis
|
$0.0601 | $0.0671 | $0.0554 | $65.06万 | $1,853.23万 | -6.97% |
| 532 |
GLMGolem
|
$0.1032 | $0.1112 | $0.0992 | $30.69万 | $1.10亿 | -3.19% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.71 | $253.72 | $214.31 | $271.96万 | $364.35万 | -10.27% |
| 576 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.08万 | $804.77万 | 0.12% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,666.84万 | $16.04亿 | 0.01% |
| 56 |
MUBMicron Technology (bStocks Tok
|
$909.89 | $971.18 | $887.21 | $1,481.80万 | $6,568.21万 | -4.52% |
| 103 |
BONKBonk
|
$0.00000288 | $0.00000326 | $0.00000263 | $532.34万 | $2.82亿 | -5.26% |
| 684 |
VSTBVSTB
|
$137.88 | $144.46 | $137.00 | $4.21万 | — | -2.21% |
| 98 |
NILNillion
|
$0.06919 | $0.07789 | $0.0636 | $569.37万 | $4,060.16万 | -6.85% |
| 49 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9989 | $1,616.07万 | — | 0.00% |
| 537 |
ALABBALABB
|
$274.87 | $294.69 | $270.49 | $29.90万 | — | -3.77% |
| 338 |
EDENOpenEden
|
$0.04898 | $0.05613 | $0.0471 | $74.30万 | $2,175.90万 | -8.96% |
| 36 |
AVAXAvalanche
|
$8.494 | $9.09 | $8.00 | $2,505.62万 | $39.98亿 | -1.62% |
| 52 |
FILFilecoin
|
$0.8338 | $0.9255 | $0.7709 | $1,541.47万 | $7.70亿 | -4.59% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Caldera - 比特币
World Liberty - 加密货币行情
Artificial - 比特币行情
Initia - 加密货币行情
Hyperliquid - 以太坊ETH价格
RWUSD - BTC行情
Aster - 加密货币行情
牛来 - BTC行情
PancakeSwap - 数字货币市值
恒星币 - BTC行情
Plume - 加密货币行情
Gitcoin - 币种排行
Starknet - 以太坊ETH价格
Celestia - 数字货币市值
PancakeSwap - 比特币
United Stables - 加密货币行情
Aptos - BTC行情
Injective - 币种排行
Injective - 比特币行情
Tether Gold - 比特币行情
Optimism - 比特币
Sui - 数字货币市值
StraitsX XUSD - 币种排行
狗币 - 加密货币行情
Tokamak - 数字货币市值
Pump.fun - 比特币行情
Quant - 数字货币市值
Starknet - 比特币
USD.AI - 币种排行
Arbitrum - 比特币行情
波场 - 比特币
Aave - 比特币行情
Sui - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Plume - 数字货币市值
达世币 - 比特币
牛来 - 比特币行情
Gram - 比特币行情
BFUSD - 比特币