24H 最高$0.1284
24H 最低$0.1022
今日开盘$0.1232
24H 成交量$59.59万
流通市值$7,333.81万
24H 涨跌额(-$0.02)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 595 |
POWRPowerledger
|
$0.0522 | $0.058 | $0.0505 | $20.45万 | $3,173.58万 | -0.95% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 269 |
GUNGunz
|
$0.0019 | $0.0022 | $0.001802 | $103.85万 | $844.46万 | -9.52% |
| 420 |
KERNELKernelDAO
|
$0.0454 | $0.0481 | $0.0435 | $52.56万 | $1,380.10万 | -3.40% |
| 563 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 369 |
YBYield Basis
|
$0.0603 | $0.0671 | $0.0554 | $65.09万 | $1,853.23万 | -5.93% |
| 535 |
GLMGolem
|
$0.1024 | $0.1112 | $0.0992 | $29.73万 | $1.10亿 | -3.67% |
| 148 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.38 | $253.72 | $214.31 | $259.98万 | $364.35万 | -10.33% |
| 574 |
KGSTKyrgyz Som Stablecoin
|
$0.011263 | $0.01134 | $0.011214 | $23.10万 | $804.77万 | 0.24% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,953.93万 | $16.04亿 | 0.03% |
| 56 |
MUBMicron Technology (bStocks Tok
|
$900.61 | $971.18 | $887.21 | $1,433.14万 | $6,568.21万 | -4.96% |
| 101 |
BONKBonk
|
$0.00000283 | $0.00000326 | $0.00000263 | $533.55万 | $2.82亿 | -6.29% |
| 684 |
VSTBVSTB
|
$137.91 | $144.46 | $137.00 | $4.35万 | — | -2.27% |
| 97 |
NILNillion
|
$0.0672 | $0.07789 | $0.0636 | $576.84万 | $4,060.16万 | -9.53% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,624.10万 | — | -0.01% |
| 533 |
ALABBALABB
|
$274.53 | $294.69 | $270.49 | $30.06万 | — | -3.05% |
| 341 |
EDENOpenEden
|
$0.04849 | $0.05613 | $0.0471 | $73.46万 | $2,175.90万 | -9.77% |
| 35 |
AVAXAvalanche
|
$8.409 | $9.09 | $8.00 | $2,513.02万 | $39.98亿 | -1.95% |
| 52 |
FILFilecoin
|
$0.8234 | $0.9255 | $0.7709 | $1,536.69万 | $7.70亿 | -5.50% |
相关站点
共 40 个
Ondo - 加密货币行情
BFUSD - 以太坊ETH价格
World Liberty - 币种排行
Ripple USD - 币种排行
波场 - 数字货币市值
Artificial Inu - 币种排行
Hyperliquid - 以太坊ETH价格
狗币 - 加密货币行情
Celestia - 加密货币行情
恒星币 - 比特币行情
狗币 - 数字货币市值
United Stables - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Pepe - 比特币
Particle - 以太坊ETH价格
Ethena USDe - 比特币行情
Polkadot - 以太坊ETH价格
恒星币 - 币种排行
Official Trump - 比特币行情
以太坊 - 加密货币行情
应用链 - 数字货币市值
Aster - 数字货币市值
BFUSD - 数字货币市值
USD1 - 加密货币行情
StraitsX XUSD - 数字货币市值
Render - 比特币
Pepe - 比特币
Pump.fun - 比特币行情
Polkadot - 币种排行
NEAR Protocol - 数字货币市值
RWUSD - 以太坊ETH价格
Avalanche - 比特币
Ethena USDe - BTC行情
World Liberty - 数字货币市值
Shiba Inu - 比特币行情
Uniswap - 加密货币行情
Pump.fun - 比特币
应用链 - 比特币
Avalanche - 比特币
Bittensor - 加密货币行情