24H 最高$0.983
24H 最低$0.945
今日开盘$0.976
24H 成交量$148.53万
流通市值$711.93万
24H 涨跌额(-$0.03)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 206 |
POWRPowerledger
|
$0.0564 | $0.0613 | $0.0548 | $72.20万 | $3,246.82万 | 2.17% |
| 488 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 99 |
GUNGunz
|
$0.002156 | $0.002375 | $0.001999 | $191.70万 | $849.14万 | 7.80% |
| 253 |
KERNELKernelDAO
|
$0.047 | $0.0509 | $0.0468 | $52.59万 | $1,377.95万 | -5.43% |
| 414 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 495 |
YBYield Basis
|
$0.0645 | $0.0656 | $0.0634 | $17.00万 | $1,848.87万 | 1.26% |
| 226 |
GLMGolem
|
$0.1131 | $0.1191 | $0.1117 | $60.84万 | $1.14亿 | 1.16% |
| 643 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.62 | $241.76 | $240.37 | $2.14万 | $373.03万 | -0.16% |
| 651 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011305 | $0.011239 | $1.90万 | $803.96万 | -0.16% |
| 42 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $661.09万 | $16.06亿 | 0.03% |
| 104 |
MUBMicron Technology (bStocks Tok
|
$896.47 | $904.73 | $890.42 | $176.38万 | $6,222.78万 | 0.60% |
| 143 |
BONKBonk
|
$0.00000292 | $0.00000305 | $0.00000291 | $116.67万 | $2.61亿 | -2.34% |
| 682 |
VSTBVSTB
|
$139.09 | $139.89 | $138.33 | $6,553.89 | — | 0.11% |
| 37 |
NILNillion
|
$0.07351 | $0.08217 | $0.06943 | $697.64万 | $3,939.98万 | -9.67% |
| 31 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9984 | $873.69万 | — | 0.03% |
| 608 |
ALABBALABB
|
$259.7 | $261.09 | $258.92 | $5.04万 | — | -0.22% |
| 83 |
EDENOpenEden
|
$0.05563 | $0.0612 | $0.05547 | $247.83万 | $2,308.07万 | -1.61% |
| 20 |
AVAXAvalanche
|
$8.59 | $8.66 | $8.41 | $1,474.43万 | $37.92亿 | 0.46% |
| 96 |
FILFilecoin
|
$0.871 | $0.8888 | $0.8518 | $200.53万 | $7.35亿 | 0.13% |
相关站点
共 40 个
RWUSD - 币种排行
Uniswap - 数字货币市值
Spark - BTC行情
Filecoin - 数字货币市值
Zama - 加密货币行情
Bittensor - 比特币
币安币 - 币种排行
Radworks - BTC行情
ZEROBASE - 以太坊ETH价格
Artificial - 以太坊ETH价格
达世币 - 加密货币行情
Tether Gold - 加密货币行情
Sui - 以太坊ETH价格
Bubblemaps - 比特币行情
NEAR Protocol - 以太坊ETH价格
Stacks - 加密货币行情
Stacks - 比特币
Filecoin - 比特币
NFP - 币种排行
Aptos - 比特币
Initia - 币种排行
Chainlink - 币种排行
RedStone - 比特币行情
CoW Protocol - 币种排行
Blur - 比特币
瑞波币 - BTC行情
Smooth Love - 数字货币市值
Avalanche - 数字货币市值
OpenEden - 以太坊ETH价格
Initia - BTC行情
Sui - 数字货币市值
恒星币 - 以太坊ETH价格
Plasma - 数字货币市值
Reserve Rights - 比特币行情
Bubblemaps - 以太坊ETH价格
Celestia - 比特币行情
波场 - 币种排行
Blur - 比特币行情
Tether Gold - 币种排行
First Digital - 比特币行情