24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,896.67万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 592 |
POWRPowerledger
|
$0.0549 | $0.0552 | $0.0525 | $14.62万 | $3,084.54万 | 0.18% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 241 |
GUNGunz
|
$0.002117 | $0.00229 | $0.002067 | $75.90万 | $853.76万 | -2.44% |
| 414 |
KERNELKernelDAO
|
$0.0471 | $0.0479 | $0.0462 | $34.26万 | $1,365.90万 | -0.63% |
| 484 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 323 |
YBYield Basis
|
$0.0655 | $0.0673 | $0.0633 | $51.36万 | $1,861.89万 | 0.92% |
| 620 |
GLMGolem
|
$0.1079 | $0.111 | $0.106 | $12.26万 | $1.10亿 | -1.82% |
| 274 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$249.77 | $257.25 | $249.39 | $66.36万 | $376.49万 | -1.51% |
| 420 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $33.65万 | $781.03万 | 0.04% |
| 12 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $5,657.01万 | $16.29亿 | 0.01% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$957.35 | $990.50 | $941.42 | $1,735.99万 | $7,148.44万 | -0.47% |
| 102 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.000003 | $304.05万 | $2.78亿 | -0.33% |
| 689 |
VSTBVSTB
|
$141.92 | $149.24 | $140.69 | $2.12万 | — | -4.85% |
| 73 |
NILNillion
|
$0.07253 | $0.08382 | $0.07163 | $569.85万 | $4,008.45万 | -12.36% |
| 68 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9995 | $609.39万 | — | 0.00% |
| 522 |
ALABBALABB
|
$287.64 | $301.24 | $280.17 | $20.95万 | — | -1.68% |
| 283 |
EDENOpenEden
|
$0.05326 | $0.05735 | $0.05257 | $61.78万 | $2,227.15万 | -0.89% |
| 35 |
AVAXAvalanche
|
$8.774 | $9.16 | $8.56 | $1,505.37万 | $39.96亿 | -1.84% |
| 56 |
FILFilecoin
|
$0.9097 | $0.935 | $0.865 | $891.27万 | $7.68亿 | 1.01% |
相关站点
共 40 个
Aave - 以太坊ETH价格
牛来 - 数字货币市值
Bubblemaps - 以太坊ETH价格
LayerZero - 币种排行
以太坊 - 数字货币市值
Avalanche - 比特币
First Digital - BTC行情
Pump.fun - 数字货币市值
牛来 - 比特币
Aster - 数字货币市值
First Digital - 比特币
MarsCoin - BTC行情
MarsCoin - 数字货币市值
艾达币 - 数字货币市值
Ripple USD - BTC行情
Tokamak - 比特币行情
Solana - 比特币
Worldcoin - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Internet - 比特币
Initia - 比特币
Ripple USD - 数字货币市值
艾达币 - 数字货币市值
LayerZero - 加密货币行情
Blur - 比特币
比特币 - 加密货币行情
Quant - 币种排行
Plume - 加密货币行情
比特币 - BTC行情
Avalanche - 以太坊ETH价格
Injective - 数字货币市值
Filecoin - 加密货币行情
Zama - 比特币
Starknet - 以太坊ETH价格
Plume - 以太坊ETH价格
Nillion - 比特币行情
Zama - BTC行情
JasmyCoin - 比特币
NEAR Protocol - 币种排行
USD.AI - 币种排行