24H 最高$0.639
24H 最低$0.551
今日开盘$0.618
24H 成交量$82.04万
流通市值$1,314.83万
24H 涨跌额(-$0.04)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 592 |
POWRPowerledger
|
$0.0536 | $0.058 | $0.0505 | $21.15万 | $3,173.58万 | 0.75% |
| 618 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 270 |
GUNGunz
|
$0.001923 | $0.0022 | $0.001802 | $104.28万 | $844.46万 | -9.29% |
| 425 |
KERNELKernelDAO
|
$0.0459 | $0.0481 | $0.0435 | $51.88万 | $1,380.10万 | -2.55% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 375 |
YBYield Basis
|
$0.0605 | $0.0671 | $0.0554 | $64.86万 | $1,853.23万 | -6.35% |
| 532 |
GLMGolem
|
$0.1037 | $0.1112 | $0.0992 | $30.68万 | $1.10亿 | -2.90% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.3 | $253.72 | $214.31 | $273.51万 | $364.35万 | -10.17% |
| 578 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.01134 | $0.011214 | $23.07万 | $804.77万 | 0.29% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,639.30万 | $16.04亿 | 0.01% |
| 56 |
MUBMicron Technology (bStocks Tok
|
$912.27 | $971.18 | $887.21 | $1,474.63万 | $6,568.21万 | -3.92% |
| 104 |
BONKBonk
|
$0.00000287 | $0.00000326 | $0.00000263 | $534.48万 | $2.82亿 | -6.21% |
| 684 |
VSTBVSTB
|
$137.55 | $144.46 | $137.00 | $4.17万 | — | -2.35% |
| 99 |
NILNillion
|
$0.07102 | $0.07789 | $0.0636 | $564.88万 | $4,060.16万 | -5.76% |
| 47 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,712.05万 | — | 0.00% |
| 539 |
ALABBALABB
|
$276.56 | $294.69 | $270.49 | $29.72万 | — | -3.35% |
| 335 |
EDENOpenEden
|
$0.04954 | $0.05613 | $0.0471 | $75.39万 | $2,175.90万 | -8.29% |
| 36 |
AVAXAvalanche
|
$8.533 | $9.09 | $8.00 | $2,517.47万 | $39.98亿 | -1.42% |
| 52 |
FILFilecoin
|
$0.8372 | $0.9255 | $0.7709 | $1,549.04万 | $7.70亿 | -4.34% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Sui - 币种排行
Official Trump - BTC行情
Sui - BTC行情
StraitsX XUSD - 币种排行
PAX Gold - 加密货币行情
狗币 - 以太坊ETH价格
Shiba Inu - 数字货币市值
Filecoin - BTC行情
United Stables - 币种排行
Celo - 加密货币行情
比特现金 - 币种排行
Nillion - 比特币
Tether Gold - 比特币
Bittensor - 比特币
大零币 - 币种排行
Pyth Network - 加密货币行情
恒星币 - 比特币行情
达世币 - 比特币行情
Shiba Inu - 以太坊ETH价格
Sui - 加密货币行情
Ethena USDe - 比特币行情
Plasma - 币种排行
Lido DAO - 数字货币市值
Raydium - 币种排行
PAX Gold - 比特币行情
Caldera - 币种排行
比特现金 - 比特币
Initia - 比特币行情
Uniswap - 比特币
Gitcoin - 加密货币行情
Tokamak - 数字货币市值
Worldcoin - 数字货币市值
Quant - 以太坊ETH价格
MarsCoin - 比特币
Gitcoin - 数字货币市值
World Liberty - 数字货币市值
Artificial Inu - 以太坊ETH价格
Aster - 数字货币市值
Internet - 币种排行