24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.67万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 599 |
POWRPowerledger
|
$0.0538 | $0.0554 | $0.0525 | $13.93万 | $3,084.54万 | -2.89% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 231 |
GUNGunz
|
$0.002091 | $0.00229 | $0.002067 | $80.02万 | $853.76万 | -4.96% |
| 441 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0462 | $29.95万 | $1,365.90万 | -2.51% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 321 |
YBYield Basis
|
$0.0636 | $0.0673 | $0.0633 | $52.81万 | $1,861.89万 | -1.85% |
| 639 |
GLMGolem
|
$0.1075 | $0.111 | $0.106 | $10.10万 | $1.10亿 | -2.80% |
| 283 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.11 | $257.25 | $250.94 | $64.88万 | $376.49万 | -0.79% |
| 421 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $32.43万 | $781.03万 | 0.08% |
| 12 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $4,531.03万 | $16.29亿 | -0.03% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$953.22 | $990.50 | $941.42 | $1,686.45万 | $7,148.44万 | -1.08% |
| 103 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.000003 | $317.57万 | $2.78亿 | -1.61% |
| 687 |
VSTBVSTB
|
$141.84 | $149.24 | $140.69 | $2.58万 | — | -3.72% |
| 72 |
NILNillion
|
$0.0747 | $0.08414 | $0.07163 | $609.38万 | $4,008.45万 | -10.65% |
| 66 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9995 | $716.93万 | — | -0.01% |
| 555 |
ALABBALABB
|
$287.1 | $301.24 | $280.17 | $18.06万 | — | -1.07% |
| 288 |
EDENOpenEden
|
$0.05303 | $0.05735 | $0.05257 | $63.82万 | $2,227.15万 | -3.18% |
| 36 |
AVAXAvalanche
|
$8.741 | $9.16 | $8.56 | $1,570.90万 | $39.96亿 | -3.21% |
| 57 |
FILFilecoin
|
$0.8934 | $0.935 | $0.865 | $884.80万 | $7.68亿 | -2.55% |
相关站点
共 40 个
MarsCoin - 币种排行
USDC - 比特币
Pepe - 数字货币市值
LITEB - 加密货币行情
Optimism - 加密货币行情
Aptos - 比特币行情
大零币 - 币种排行
First Digital - 以太坊ETH价格
EUR - BTC行情
NFP - 数字货币市值
恒星币 - BTC行情
Pudgy Penguins - 比特币
NFP - 币种排行
Bittensor - 以太坊ETH价格
Bittensor - 数字货币市值
Shiba Inu - 比特币行情
Ondo - 币种排行
Bubblemaps - 比特币行情
Tether Gold - 以太坊ETH价格
Ondo - 比特币
Plasma - 加密货币行情
Gitcoin - BTC行情
Tokamak - 比特币行情
QQQB - BTC行情
Bubblemaps - 币种排行
艾达币 - 比特币
Falcon Finance - 币种排行
Arbitrum - 数字货币市值
Caldera - 数字货币市值
Quant - 加密货币行情
Artificial Inu - 数字货币市值
USD1 - 币种排行
First Digital - 加密货币行情
Artificial Inu - 加密货币行情
币安币 - BTC行情
Pump.fun - 加密货币行情
Gram - 以太坊ETH价格
PAX Gold - 币种排行
United Stables - 数字货币市值
MyShell - 以太坊ETH价格