24H 最高$0.6909
24H 最低$0.5658
今日开盘$0.6494
24H 成交量$724.68万
流通市值$6.78亿
24H 涨跌额(-$0.04)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 504 |
POWRPowerledger
|
$0.0525 | $0.058 | $0.049 | $38.63万 | $3,173.58万 | -2.42% |
| 626 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 281 |
GUNGunz
|
$0.001925 | $0.0022 | $0.001802 | $100.74万 | $844.46万 | -7.72% |
| 293 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0414 | $92.72万 | $1,380.10万 | 1.29% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 410 |
YBYield Basis
|
$0.0615 | $0.0671 | $0.0554 | $58.89万 | $1,853.23万 | -3.30% |
| 547 |
GLMGolem
|
$0.1061 | $0.1112 | $0.0992 | $31.25万 | $1.10亿 | -1.12% |
| 149 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.07 | $252.83 | $214.31 | $289.55万 | $364.35万 | -10.00% |
| 634 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011323 | $0.011217 | $15.78万 | $804.77万 | -0.05% |
| 17 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $7,386.09万 | $16.04亿 | 0.02% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$889.17 | $971.18 | $884.50 | $1,412.81万 | $6,568.21万 | -6.78% |
| 103 |
BONKBonk
|
$0.0000029 | $0.00000326 | $0.00000263 | $542.05万 | $2.82亿 | -4.92% |
| 684 |
VSTBVSTB
|
$137.04 | $144.46 | $137.00 | $4.25万 | — | -3.51% |
| 101 |
NILNillion
|
$0.0751 | $0.07789 | $0.0636 | $552.82万 | $4,060.16万 | 2.48% |
| 48 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,894.58万 | — | -0.01% |
| 560 |
ALABBALABB
|
$271.98 | $294.69 | $270.49 | $28.55万 | — | -5.40% |
| 331 |
EDENOpenEden
|
$0.05039 | $0.05613 | $0.0471 | $78.36万 | $2,175.90万 | -4.84% |
| 36 |
AVAXAvalanche
|
$8.499 | $9.09 | $8.00 | $2,652.36万 | $39.98亿 | -2.39% |
| 55 |
FILFilecoin
|
$0.8371 | $0.9255 | $0.7709 | $1,508.95万 | $7.70亿 | -5.97% |
相关站点
共 40 个
Ripple USD - 加密货币行情
USD.AI - BTC行情
牛来 - 比特币行情
Particle - 币种排行
Shiba Inu - 比特币行情
Curve DAO - 加密货币行情
Zama - 比特币行情
以太坊 - 比特币行情
Sky - 币种排行
United Stables - 币种排行
USD1 - 币种排行
币安币 - 数字货币市值
Tokamak - 以太坊ETH价格
Artificial - 比特币
恒星币 - 加密货币行情
Initia - 比特币行情
莱特币 - 币种排行
Internet - 加密货币行情
Caldera - 以太坊ETH价格
Filecoin - 比特币
比特现金 - 币种排行
Gram - 数字货币市值
Pendle - 加密货币行情
Gram - 加密货币行情
Aptos - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
BFUSD - BTC行情
Artificial - 数字货币市值
Pump.fun - 比特币行情
Injective - 比特币
Gram - 比特币行情
Solana - BTC行情
Shiba Inu - 以太坊ETH价格
Initia - 比特币行情
狗币 - 以太坊ETH价格
Official Trump - 币种排行
Plasma - 比特币
Shiba Inu - BTC行情
Pudgy Penguins - 币种排行