24H 最高$0.09781
24H 最低$0.09347
今日开盘$0.09604
24H 成交量$315.66万
流通市值$3.20亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 585 |
POWRPowerledger
|
$0.0557 | $0.0561 | $0.0525 | $15.87万 | $3,173.58万 | 3.53% |
| 573 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 244 |
GUNGunz
|
$0.002161 | $0.00229 | $0.002067 | $78.48万 | $844.46万 | 1.46% |
| 422 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0462 | $34.15万 | $1,380.10万 | 1.29% |
| 493 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 344 |
YBYield Basis
|
$0.0658 | $0.0673 | $0.0633 | $48.69万 | $1,853.23万 | 1.86% |
| 582 |
GLMGolem
|
$0.1099 | $0.1112 | $0.106 | $16.25万 | $1.10亿 | 1.20% |
| 233 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$246.46 | $257.25 | $241.68 | $82.34万 | $364.35万 | -2.50% |
| 363 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $44.04万 | $804.77万 | 0.13% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $6,015.33万 | $16.04亿 | 0.03% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$942.95 | $990.50 | $939.83 | $1,715.52万 | $6,568.21万 | -2.64% |
| 100 |
BONKBonk
|
$0.00000317 | $0.00000326 | $0.000003 | $344.64万 | $2.82亿 | 3.93% |
| 686 |
VSTBVSTB
|
$142.94 | $145.05 | $140.69 | $3.34万 | — | -1.00% |
| 72 |
NILNillion
|
$0.07688 | $0.083 | $0.07163 | $589.19万 | $4,060.16万 | -3.78% |
| 83 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $495.02万 | — | 0.00% |
| 519 |
ALABBALABB
|
$291.02 | $301.24 | $279.68 | $22.34万 | — | -1.15% |
| 398 |
EDENOpenEden
|
$0.05579 | $0.05735 | $0.05262 | $37.48万 | $2,175.90万 | 3.35% |
| 36 |
AVAXAvalanche
|
$8.942 | $9.16 | $8.56 | $1,683.16万 | $39.98亿 | 1.31% |
| 52 |
FILFilecoin
|
$0.9109 | $0.935 | $0.865 | $1,036.65万 | $7.70亿 | 2.93% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Zama - BTC行情
Pump.fun - 币种排行
Plume - 数字货币市值
波场 - 以太坊ETH价格
Celestia - BTC行情
LayerZero - 数字货币市值
Bubblemaps - 比特币
牛来 - 以太坊ETH价格
以太坊 - 比特币行情
狗币 - 币种排行
MarsCoin - 比特币
Celo - 数字货币市值
LayerZero - 以太坊ETH价格
Ethena - 比特币
艾达币 - 比特币
Celestia - 比特币
Sei - 加密货币行情
Plume - 币种排行
JasmyCoin - 以太坊ETH价格
LITEB - 比特币
Polkadot - 以太坊ETH价格
Solana - 币种排行
Official Trump - 币种排行
恒星币 - 比特币行情
Aptos - 数字货币市值
Pump.fun - 以太坊ETH价格
Blur - 数字货币市值
Internet - 币种排行
RWUSD - 币种排行
Nillion - 币种排行
Nillion - 加密货币行情
Hedera - 数字货币市值
EUR - 币种排行
NEAR Protocol - BTC行情
USD.AI - 币种排行
LITEB - 币种排行
Injective - 比特币行情
Celo - 比特币行情
Aster - 以太坊ETH价格