24H 最高$0.069
24H 最低$0.0657
今日开盘$0.0676
24H 成交量$24.16万
流通市值$2,870.37万
24H 涨跌额(-$0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 591 |
POWRPowerledger
|
$0.0549 | $0.0552 | $0.0525 | $14.54万 | $3,084.54万 | 0.18% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 243 |
GUNGunz
|
$0.002114 | $0.00229 | $0.002067 | $75.36万 | $853.76万 | -2.58% |
| 411 |
KERNELKernelDAO
|
$0.047 | $0.0479 | $0.0462 | $34.20万 | $1,365.90万 | -1.05% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 324 |
YBYield Basis
|
$0.0654 | $0.0673 | $0.0633 | $51.09万 | $1,861.89万 | 0.77% |
| 618 |
GLMGolem
|
$0.1078 | $0.111 | $0.106 | $12.26万 | $1.10亿 | -1.91% |
| 274 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$250.2 | $257.25 | $249.39 | $66.30万 | $376.49万 | -1.34% |
| 419 |
KGSTKyrgyz Som Stablecoin
|
$0.011243 | $0.01134 | $0.011214 | $33.40万 | $781.03万 | 0.11% |
| 12 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,644.22万 | $16.29亿 | 0.03% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$956.34 | $990.50 | $941.42 | $1,734.75万 | $7,148.44万 | -0.57% |
| 102 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.000003 | $304.31万 | $2.78亿 | -0.97% |
| 689 |
VSTBVSTB
|
$141.92 | $149.24 | $140.69 | $2.12万 | — | -4.85% |
| 72 |
NILNillion
|
$0.07243 | $0.08382 | $0.07163 | $571.57万 | $4,008.45万 | -12.41% |
| 68 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9995 | $614.78万 | — | 0.00% |
| 519 |
ALABBALABB
|
$287.77 | $301.24 | $280.17 | $20.94万 | — | -1.52% |
| 282 |
EDENOpenEden
|
$0.0532 | $0.05735 | $0.05257 | $61.85万 | $2,227.15万 | -0.99% |
| 35 |
AVAXAvalanche
|
$8.751 | $9.16 | $8.56 | $1,502.66万 | $39.96亿 | -2.17% |
| 54 |
FILFilecoin
|
$0.9072 | $0.935 | $0.865 | $894.40万 | $7.68亿 | 0.68% |
相关站点
共 40 个
Haedal - 比特币行情
First Digital - 以太坊ETH价格
牛来 - 币种排行
JasmyCoin - 比特币行情
Aave - 比特币
狗币 - BTC行情
艾达币 - BTC行情
Tether Gold - 数字货币市值
StraitsX XUSD - 数字货币市值
Haedal - BTC行情
Ether.fi - 加密货币行情
Celo - 币种排行
Sui - 加密货币行情
Internet - 加密货币行情
Sei - 比特币
Pump.fun - 以太坊ETH价格
比特币 - 比特币行情
StraitsX XUSD - 币种排行
Internet - 加密货币行情
Tokamak - 比特币
比特币 - 比特币行情
以太坊 - 加密货币行情
Tokamak - 比特币
Solana - 数字货币市值
牛来 - 以太坊ETH价格
以太坊 - 比特币行情
Celo - 加密货币行情
Starknet - 币种排行
Sei - 比特币行情
Aptos - BTC行情
Tokamak - 加密货币行情
Aave - 数字货币市值
Gitcoin - 币种排行
StraitsX XUSD - 币种排行
LayerZero - 加密货币行情
USD1 - 比特币
USD1 - 数字货币市值
NEAR Protocol - 比特币
Aster - 数字货币市值
牛来 - 加密货币行情