24H 最高$8.38
24H 最低$7.80
今日开盘$7.91
24H 成交量$14.86万
流通市值$8,901.02万
24H 涨跌额($0.38)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 207 |
POWRPowerledger
|
$0.0578 | $0.0613 | $0.0548 | $72.11万 | $3,246.82万 | 4.71% |
| 489 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 101 |
GUNGunz
|
$0.002136 | $0.002375 | $0.00198 | $190.76万 | $849.14万 | 7.61% |
| 245 |
KERNELKernelDAO
|
$0.0471 | $0.0509 | $0.0468 | $55.61万 | $1,377.95万 | -5.23% |
| 417 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 495 |
YBYield Basis
|
$0.0646 | $0.0656 | $0.0634 | $16.74万 | $1,848.87万 | 1.57% |
| 229 |
GLMGolem
|
$0.113 | $0.1191 | $0.1101 | $61.68万 | $1.14亿 | 2.08% |
| 637 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.62 | $241.76 | $240.37 | $2.80万 | $373.03万 | 0.06% |
| 656 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011305 | $0.011239 | $1.88万 | $803.96万 | -0.16% |
| 39 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $717.77万 | $16.06亿 | 0.03% |
| 95 |
MUBMicron Technology (bStocks Tok
|
$897.75 | $904.73 | $886.79 | $208.94万 | $6,222.78万 | 1.02% |
| 143 |
BONKBonk
|
$0.00000293 | $0.00000305 | $0.00000291 | $117.77万 | $2.61亿 | -2.01% |
| 685 |
VSTBVSTB
|
$138.8 | $139.89 | $138.33 | $6,772.75 | — | -0.01% |
| 40 |
NILNillion
|
$0.07327 | $0.08274 | $0.06943 | $715.80万 | $3,939.98万 | -9.30% |
| 31 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9984 | $875.63万 | — | 0.02% |
| 610 |
ALABBALABB
|
$260.27 | $261.09 | $258.39 | $5.19万 | — | 0.46% |
| 84 |
EDENOpenEden
|
$0.05587 | $0.0612 | $0.05556 | $250.31万 | $2,308.07万 | -0.25% |
| 20 |
AVAXAvalanche
|
$8.587 | $8.66 | $8.41 | $1,511.36万 | $37.92亿 | 1.11% |
| 100 |
FILFilecoin
|
$0.8693 | $0.8888 | $0.8518 | $199.34万 | $7.35亿 | -0.38% |
相关站点
共 40 个
United Stables - 比特币行情
Arbitrum - 数字货币市值
Worldcoin - 以太坊ETH价格
莱特币 - 比特币行情
Renzo - 比特币
恒星币 - 加密货币行情
MarsCoin - 比特币
Shiba Inu - 以太坊ETH价格
Nillion - BTC行情
Optimism - 以太坊ETH价格
Bubblemaps - 加密货币行情
MarsCoin - BTC行情
应用链 - 比特币行情
Sei - 比特币行情
达世币 - 数字货币市值
Celo - 比特币行情
POL - 比特币行情
United Stables - BTC行情
Zama - BTC行情
CoW Protocol - 比特币
币安币 - BTC行情
Solana - 数字货币市值
Celo - 数字货币市值
Blur - 数字货币市值
Pudgy Penguins - BTC行情
Hyperlane - 加密货币行情
Artificial - 以太坊ETH价格
EUR - 币种排行
Celestia - 以太坊ETH价格
Starknet - 比特币行情
POL - 比特币
Falcon Finance - 以太坊ETH价格
Artificial - BTC行情
比特现金 - 比特币行情
Caldera - 加密货币行情
Bittensor - 比特币
Shiba Inu - 币种排行
Particle - 比特币行情
Virtuals - BTC行情
Starknet - 以太坊ETH价格