24H 最高$0.07317
24H 最低$0.0713
今日开盘$0.07201
24H 成交量$387.98万
流通市值$31.95亿
24H 涨跌额($0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 206 |
POWRPowerledger
|
$0.0564 | $0.0613 | $0.0548 | $72.23万 | $3,246.82万 | 2.36% |
| 489 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 99 |
GUNGunz
|
$0.002137 | $0.002375 | $0.001985 | $191.65万 | $849.14万 | 7.50% |
| 253 |
KERNELKernelDAO
|
$0.047 | $0.0509 | $0.0468 | $53.12万 | $1,377.95万 | -5.05% |
| 417 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 496 |
YBYield Basis
|
$0.0645 | $0.0656 | $0.0634 | $16.90万 | $1,848.87万 | 1.42% |
| 226 |
GLMGolem
|
$0.1129 | $0.1191 | $0.1109 | $61.10万 | $1.14亿 | 1.80% |
| 641 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.62 | $241.76 | $240.37 | $2.36万 | $373.03万 | -0.09% |
| 653 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011305 | $0.011239 | $1.89万 | $803.96万 | -0.16% |
| 42 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $668.61万 | $16.06亿 | 0.04% |
| 100 |
MUBMicron Technology (bStocks Tok
|
$896.3 | $904.73 | $890.42 | $191.15万 | $6,222.78万 | 0.65% |
| 143 |
BONKBonk
|
$0.00000292 | $0.00000305 | $0.00000291 | $116.82万 | $2.61亿 | -1.35% |
| 682 |
VSTBVSTB
|
$139.09 | $139.89 | $138.33 | $6,553.89 | — | 0.11% |
| 37 |
NILNillion
|
$0.07302 | $0.08217 | $0.06943 | $702.82万 | $3,939.98万 | -10.84% |
| 31 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9984 | $875.04万 | — | 0.02% |
| 608 |
ALABBALABB
|
$259.7 | $261.09 | $258.92 | $5.10万 | — | -0.32% |
| 83 |
EDENOpenEden
|
$0.05565 | $0.0612 | $0.05547 | $249.02万 | $2,308.07万 | -0.18% |
| 20 |
AVAXAvalanche
|
$8.576 | $8.66 | $8.41 | $1,487.30万 | $37.92亿 | 0.69% |
| 96 |
FILFilecoin
|
$0.8708 | $0.8888 | $0.8518 | $201.89万 | $7.35亿 | 0.59% |
相关站点
共 40 个
First Digital - 数字货币市值
United Stables - 比特币
Ondo - 加密货币行情
Aster - 币种排行
CoW Protocol - 加密货币行情
牛来 - 比特币行情
Injective - 比特币
牛来 - BTC行情
Aptos - 加密货币行情
Falcon Finance - 比特币行情
RE - 比特币行情
Vanar - 比特币行情
Amp - BTC行情
Optimism - BTC行情
Gunz - 数字货币市值
Sui - 以太坊ETH价格
Reserve Rights - BTC行情
Plasma - 以太坊ETH价格
United Stables - 币种排行
Hedera - 比特币
大零币 - 币种排行
Particle - 币种排行
RWUSD - 以太坊ETH价格
Vanar - 数字货币市值
Virtuals - 比特币行情
大零币 - BTC行情
Pyth Network - 比特币
Sei - 加密货币行情
Aave - 比特币行情
Aptos - BTC行情
Prom - 币种排行
Pudgy Penguins - BTC行情
Filecoin - 币种排行
币安币 - 比特币行情
Artificial - 以太坊ETH价格
Chainlink - 比特币行情
RedStone - 比特币
Aave - 比特币
Gunz - 比特币行情
Hashflow - 比特币