24H 最高$0.00564
24H 最低$0.00483
今日开盘$0.00557
24H 成交量$152.92万
流通市值$2,419.27万
24H 涨跌额(-$0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 590 |
POWRPowerledger
|
$0.052 | $0.058 | $0.0505 | $21.15万 | $3,173.58万 | -3.70% |
| 622 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 258 |
GUNGunz
|
$0.001894 | $0.0022 | $0.001802 | $104.15万 | $844.46万 | -13.91% |
| 415 |
KERNELKernelDAO
|
$0.0446 | $0.0481 | $0.0435 | $51.12万 | $1,380.10万 | -5.11% |
| 561 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 349 |
YBYield Basis
|
$0.0592 | $0.0671 | $0.0554 | $68.94万 | $1,853.23万 | -9.76% |
| 540 |
GLMGolem
|
$0.1018 | $0.1112 | $0.0992 | $28.65万 | $1.10亿 | -6.61% |
| 158 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$224.95 | $253.72 | $214.31 | $235.58万 | $364.35万 | -11.29% |
| 576 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $22.73万 | $804.77万 | 0.12% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $8,951.28万 | $16.04亿 | 0.03% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$893.4 | $971.18 | $887.21 | $1,538.23万 | $6,568.21万 | -6.91% |
| 97 |
BONKBonk
|
$0.00000276 | $0.00000326 | $0.00000263 | $546.06万 | $2.82亿 | -12.66% |
| 684 |
VSTBVSTB
|
$137.51 | $144.46 | $137.37 | $4.35万 | — | -2.90% |
| 95 |
NILNillion
|
$0.06906 | $0.07789 | $0.06755 | $580.12万 | $4,060.16万 | -10.41% |
| 60 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,361.36万 | — | 0.00% |
| 560 |
ALABBALABB
|
$272.22 | $294.69 | $270.79 | $25.91万 | — | -5.51% |
| 356 |
EDENOpenEden
|
$0.04924 | $0.05613 | $0.04723 | $66.47万 | $2,175.90万 | -11.42% |
| 32 |
AVAXAvalanche
|
$8.274 | $9.09 | $8.00 | $2,722.49万 | $39.98亿 | -7.36% |
| 49 |
FILFilecoin
|
$0.8103 | $0.9255 | $0.7709 | $1,539.36万 | $7.70亿 | -11.02% |
相关站点
共 40 个
Bubblemaps - BTC行情
比特现金 - 币种排行
币安币 - BTC行情
比特现金 - 比特币
狗币 - 比特币行情
MarsCoin - BTC行情
Ondo - BTC行情
Pudgy Penguins - 加密货币行情
Solana - 数字货币市值
Injective - 币种排行
Chainlink - 币种排行
NEAR Protocol - 比特币行情
Filecoin - 加密货币行情
Ethena - BTC行情
USD1 - 加密货币行情
Avalanche - 比特币
莱特币 - 以太坊ETH价格
Katana - 比特币行情
Initia - 数字货币市值
Quant - BTC行情
PancakeSwap - 比特币行情
EUR - 比特币
波场 - 加密货币行情
Virtuals - 币种排行
Aptos - 以太坊ETH价格
BFUSD - BTC行情
Zama - BTC行情
恒星币 - 币种排行
比特币 - 数字货币市值
Tether Gold - 加密货币行情
达世币 - BTC行情
以太坊 - 数字货币市值
Plasma - 比特币行情
USD.AI - 比特币
以太坊 - 币种排行
Bubblemaps - 币种排行
Sui - 比特币行情
Pump.fun - 比特币
Uniswap - 以太坊ETH价格
Chainlink - 比特币