24H 最高$7.56
24H 最低$7.04
今日开盘$7.178
24H 成交量$667.55万
流通市值$7.50亿
24H 涨跌额($0.03)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 206 |
POWRPowerledger
|
$0.0564 | $0.0613 | $0.0548 | $72.23万 | $3,246.82万 | 2.17% |
| 489 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 99 |
GUNGunz
|
$0.002143 | $0.002375 | $0.001987 | $191.68万 | $849.14万 | 7.80% |
| 252 |
KERNELKernelDAO
|
$0.047 | $0.0509 | $0.0468 | $53.11万 | $1,377.95万 | -5.05% |
| 416 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 496 |
YBYield Basis
|
$0.0645 | $0.0656 | $0.0634 | $16.82万 | $1,848.87万 | 1.42% |
| 226 |
GLMGolem
|
$0.1129 | $0.1191 | $0.1113 | $60.87万 | $1.14亿 | 1.35% |
| 643 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.62 | $241.76 | $240.37 | $2.28万 | $373.03万 | -0.10% |
| 653 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011305 | $0.011239 | $1.89万 | $803.96万 | -0.16% |
| 41 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $667.24万 | $16.06亿 | 0.05% |
| 100 |
MUBMicron Technology (bStocks Tok
|
$895.89 | $904.73 | $890.42 | $190.40万 | $6,222.78万 | 0.59% |
| 143 |
BONKBonk
|
$0.00000293 | $0.00000305 | $0.00000291 | $116.80万 | $2.61亿 | -1.35% |
| 682 |
VSTBVSTB
|
$139.09 | $139.89 | $138.33 | $6,553.89 | — | 0.11% |
| 37 |
NILNillion
|
$0.0732 | $0.08217 | $0.06943 | $700.53万 | $3,939.98万 | -10.38% |
| 31 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9984 | $874.48万 | — | 0.02% |
| 608 |
ALABBALABB
|
$259.7 | $261.09 | $258.92 | $5.07万 | — | -0.12% |
| 84 |
EDENOpenEden
|
$0.05571 | $0.0612 | $0.05547 | $248.90万 | $2,308.07万 | -0.45% |
| 20 |
AVAXAvalanche
|
$8.58 | $8.66 | $8.41 | $1,481.66万 | $37.92亿 | 0.54% |
| 96 |
FILFilecoin
|
$0.8702 | $0.8888 | $0.8518 | $201.21万 | $7.35亿 | 0.30% |
相关站点
共 40 个
Solana - 加密货币行情
Amp - 以太坊ETH价格
USDC - 币种排行
Hyperliquid - 比特币
Bittensor - 加密货币行情
Pepe - BTC行情
Succinct - 比特币
大零币 - 比特币
Aave - 币种排行
NEAR Protocol - 数字货币市值
USD1 - 数字货币市值
Aptos - 比特币行情
USD1 - BTC行情
Blur - 比特币
Caldera - BTC行情
Gram - 比特币行情
Tokamak - 币种排行
Bittensor - 比特币
瑞波币 - 比特币行情
CoW Protocol - 数字货币市值
PAX Gold - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
USDC - 比特币行情
Gitcoin - 数字货币市值
Bittensor - BTC行情
以太坊 - 比特币
Reserve Rights - 比特币行情
PAX Gold - 加密货币行情
Zama - 数字货币市值
应用链 - 比特币行情
Spark - 比特币
Aster - 数字货币市值
Prom - 比特币行情
Uniswap - 比特币
Quant - 币种排行
ZEROBASE - 以太坊ETH价格
Sophon - 数字货币市值
Reserve Rights - 数字货币市值
Ethena - 比特币
Ethena - 比特币行情