24H 最高$0.1555
24H 最低$0.1435
今日开盘$0.1524
24H 成交量$134.25万
流通市值$6,250.29万
24H 涨跌额(-$0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 597 |
POWRPowerledger
|
$0.053 | $0.0555 | $0.0525 | $14.28万 | $3,084.54万 | -3.99% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 232 |
GUNGunz
|
$0.002081 | $0.00229 | $0.002067 | $80.12万 | $853.76万 | -4.98% |
| 424 |
KERNELKernelDAO
|
$0.0463 | $0.0481 | $0.0462 | $32.28万 | $1,365.90万 | -2.53% |
| 476 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 320 |
YBYield Basis
|
$0.0636 | $0.0673 | $0.0633 | $53.31万 | $1,861.89万 | -2.75% |
| 644 |
GLMGolem
|
$0.1071 | $0.111 | $0.106 | $9.40万 | $1.10亿 | -3.51% |
| 293 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.49 | $257.25 | $251.83 | $62.34万 | $376.49万 | -0.66% |
| 436 |
KGSTKyrgyz Som Stablecoin
|
$0.011214 | $0.011238 | $0.011214 | $30.75万 | $781.03万 | -0.21% |
| 13 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $4,471.60万 | $16.29亿 | -0.04% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$949.27 | $990.50 | $941.42 | $1,675.89万 | $7,148.44万 | -1.94% |
| 101 |
BONKBonk
|
$0.00000303 | $0.00000325 | $0.000003 | $319.52万 | $2.78亿 | -2.26% |
| 686 |
VSTBVSTB
|
$142.02 | $149.24 | $140.69 | $3.07万 | — | -3.70% |
| 71 |
NILNillion
|
$0.07389 | $0.08463 | $0.07163 | $626.43万 | $4,008.45万 | -12.42% |
| 56 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $874.32万 | — | -0.03% |
| 552 |
ALABBALABB
|
$284.62 | $301.24 | $280.17 | $17.88万 | — | -2.42% |
| 291 |
EDENOpenEden
|
$0.05296 | $0.05735 | $0.05257 | $62.79万 | $2,227.15万 | -3.43% |
| 36 |
AVAXAvalanche
|
$8.687 | $9.16 | $8.56 | $1,573.97万 | $39.96亿 | -3.97% |
| 59 |
FILFilecoin
|
$0.8792 | $0.935 | $0.865 | $854.98万 | $7.68亿 | -3.98% |
相关站点
共 40 个
Raydium - 比特币
Falcon Finance - BTC行情
Gram - 以太坊ETH价格
USD1 - 比特币行情
LITEB - BTC行情
Avalanche - 加密货币行情
Aster - 加密货币行情
Plume - 以太坊ETH价格
Pudgy Penguins - BTC行情
Ripple USD - 以太坊ETH价格
MegaETH - 数字货币市值
USDC - 币种排行
Ripple USD - 加密货币行情
Initia - 加密货币行情
Gram - 币种排行
波场 - 加密货币行情
Nillion - BTC行情
Quant - 币种排行
Gitcoin - 比特币
艾达币 - 以太坊ETH价格
比特现金 - 比特币
Nillion - 币种排行
Bubblemaps - BTC行情
PAX Gold - 比特币
达世币 - 比特币
Artificial - 以太坊ETH价格
LITEB - 比特币行情
United Stables - 加密货币行情
Bittensor - 加密货币行情
Arbitrum - 数字货币市值
Caldera - 比特币行情
达世币 - 比特币行情
Solana - 比特币行情
Worldcoin - 加密货币行情
MarsCoin - 币种排行
Aave - 比特币行情
QQQB - 数字货币市值
NFP - 加密货币行情
瑞波币 - 加密货币行情
NFP - 比特币行情