24H 最高$0.000814
24H 最低$0.000763
今日开盘$0.000808
24H 成交量$155.98万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 600 |
POWRPowerledger
|
$0.0551 | $0.0552 | $0.0525 | $14.27万 | $3,084.54万 | 1.29% |
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 235 |
GUNGunz
|
$0.002129 | $0.00229 | $0.002067 | $76.64万 | $853.76万 | -0.98% |
| 424 |
KERNELKernelDAO
|
$0.047 | $0.0479 | $0.0462 | $32.55万 | $1,365.90万 | -1.67% |
| 484 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 320 |
YBYield Basis
|
$0.0651 | $0.0673 | $0.0633 | $51.99万 | $1,861.89万 | 0.77% |
| 608 |
GLMGolem
|
$0.108 | $0.111 | $0.106 | $13.48万 | $1.10亿 | -1.10% |
| 262 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$249.21 | $257.25 | $247.79 | $70.55万 | $376.49万 | -1.58% |
| 365 |
KGSTKyrgyz Som Stablecoin
|
$0.01126 | $0.01134 | $0.011214 | $42.44万 | $781.03万 | 0.26% |
| 13 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $5,693.96万 | $16.29亿 | 0.04% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$964.58 | $990.50 | $941.42 | $1,725.81万 | $7,148.44万 | 0.55% |
| 104 |
BONKBonk
|
$0.00000308 | $0.00000325 | $0.000003 | $302.17万 | $2.78亿 | 0.65% |
| 690 |
VSTBVSTB
|
$141.49 | $148.66 | $140.69 | $2.02万 | — | -4.80% |
| 70 |
NILNillion
|
$0.07333 | $0.0836 | $0.07163 | $562.54万 | $4,008.45万 | -12.19% |
| 68 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $604.98万 | — | -0.01% |
| 520 |
ALABBALABB
|
$290.96 | $301.24 | $280.17 | $21.09万 | — | -0.12% |
| 296 |
EDENOpenEden
|
$0.05395 | $0.05735 | $0.05257 | $57.59万 | $2,227.15万 | 0.71% |
| 35 |
AVAXAvalanche
|
$8.802 | $9.16 | $8.56 | $1,538.25万 | $39.96亿 | -0.80% |
| 57 |
FILFilecoin
|
$0.9116 | $0.935 | $0.865 | $888.83万 | $7.68亿 | 2.38% |
相关站点
共 40 个
达世币 - 数字货币市值
MegaETH - 比特币
Plasma - 加密货币行情
Uniswap - BTC行情
Polkadot - 比特币
Gitcoin - 以太坊ETH价格
LayerZero - 数字货币市值
Avalanche - 以太坊ETH价格
StraitsX XUSD - 比特币
大零币 - 比特币
Ripple USD - 比特币行情
USDC - 币种排行
Blur - 币种排行
Shiba Inu - 币种排行
大零币 - 比特币
Haedal - 比特币
Bubblemaps - 加密货币行情
RWUSD - 加密货币行情
Zama - BTC行情
JasmyCoin - 加密货币行情
First Digital - 以太坊ETH价格
以太坊 - 比特币行情
Tether Gold - 币种排行
Zama - BTC行情
MegaETH - 比特币行情
Optimism - 数字货币市值
NEAR Protocol - BTC行情
Blur - 以太坊ETH价格
Chainlink - 比特币
Ethena - 数字货币市值
比特币 - 数字货币市值
Bittensor - 数字货币市值
Worldcoin - BTC行情
PAX Gold - 比特币
Sei - 比特币
Gram - 币种排行
Ripple USD - 以太坊ETH价格
莱特币 - 比特币行情
RWUSD - 数字货币市值
NEAR Protocol - 数字货币市值