24H 最高$0.000786
24H 最低$0.000752
今日开盘$0.000782
24H 成交量$4.97万
流通市值$2,149.77万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 599 |
POWRPowerledger
|
$0.0541 | $0.0554 | $0.0525 | $13.98万 | $3,084.54万 | -2.35% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 229 |
GUNGunz
|
$0.002087 | $0.00229 | $0.002067 | $80.87万 | $853.76万 | -4.27% |
| 442 |
KERNELKernelDAO
|
$0.0465 | $0.0481 | $0.0462 | $29.92万 | $1,365.90万 | -2.72% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 323 |
YBYield Basis
|
$0.0638 | $0.0673 | $0.0633 | $52.49万 | $1,861.89万 | -0.93% |
| 639 |
GLMGolem
|
$0.1069 | $0.111 | $0.106 | $10.18万 | $1.10亿 | -3.35% |
| 283 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.33 | $257.25 | $250.94 | $64.92万 | $376.49万 | -0.72% |
| 421 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $32.36万 | $781.03万 | 0.09% |
| 12 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $4,526.84万 | $16.29亿 | -0.02% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$949.55 | $990.50 | $941.42 | $1,690.07万 | $7,148.44万 | -1.43% |
| 102 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.000003 | $318.74万 | $2.78亿 | -1.61% |
| 686 |
VSTBVSTB
|
$142.03 | $149.24 | $140.69 | $2.58万 | — | -3.75% |
| 72 |
NILNillion
|
$0.0738 | $0.08414 | $0.07163 | $605.69万 | $4,008.45万 | -12.17% |
| 66 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9995 | $711.87万 | — | -0.03% |
| 554 |
ALABBALABB
|
$286.95 | $301.24 | $280.17 | $18.18万 | — | -1.35% |
| 288 |
EDENOpenEden
|
$0.05278 | $0.05735 | $0.05257 | $62.93万 | $2,227.15万 | -3.49% |
| 36 |
AVAXAvalanche
|
$8.728 | $9.16 | $8.56 | $1,560.64万 | $39.96亿 | -3.43% |
| 56 |
FILFilecoin
|
$0.8889 | $0.935 | $0.865 | $888.83万 | $7.68亿 | -3.09% |
相关站点
共 40 个
MarsCoin - BTC行情
Tutorial - 数字货币市值
BFUSD - 以太坊ETH价格
BFUSD - 数字货币市值
Polkadot - 比特币行情
大零币 - 数字货币市值
Starknet - 以太坊ETH价格
Haedal - 数字货币市值
First Digital - 比特币
Falcon Finance - 比特币
Raydium - BTC行情
Katana - 以太坊ETH价格
Raydium - 加密货币行情
Starknet - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Hyperliquid - 数字货币市值
JasmyCoin - 比特币行情
Gram - 比特币
Sei - 以太坊ETH价格
Hyperliquid - 比特币
USD.AI - BTC行情
NFP - 比特币行情
Ether.fi - 数字货币市值
Celo - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Chainlink - 比特币行情
Celestia - 加密货币行情
Gitcoin - BTC行情
First Digital - 数字货币市值
波场 - 加密货币行情
Blur - 加密货币行情
Raydium - 加密货币行情
Ethena - 比特币
Hedera - 比特币
United Stables - 以太坊ETH价格
Official Trump - 比特币
Filecoin - BTC行情
LITEB - 以太坊ETH价格
MegaETH - 加密货币行情
Hyperliquid - BTC行情