24H 最高$0.4421
24H 最低$0.3955
今日开盘$0.4202
24H 成交量$218.33万
流通市值$2.33亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 593 |
POWRPowerledger
|
$0.0549 | $0.0552 | $0.0525 | $14.60万 | $3,084.54万 | 0.73% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 239 |
GUNGunz
|
$0.002121 | $0.00229 | $0.002067 | $76.35万 | $853.76万 | -1.81% |
| 412 |
KERNELKernelDAO
|
$0.0472 | $0.0479 | $0.0462 | $34.30万 | $1,365.90万 | -0.42% |
| 481 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 325 |
YBYield Basis
|
$0.0658 | $0.0673 | $0.0633 | $50.57万 | $1,861.89万 | 1.86% |
| 614 |
GLMGolem
|
$0.1086 | $0.111 | $0.106 | $12.78万 | $1.10亿 | -0.64% |
| 272 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$249.35 | $257.25 | $248.97 | $68.40万 | $376.49万 | -1.60% |
| 408 |
KGSTKyrgyz Som Stablecoin
|
$0.011251 | $0.01134 | $0.011214 | $34.58万 | $781.03万 | 0.18% |
| 12 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,670.97万 | $16.29亿 | 0.02% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$953.12 | $990.50 | $941.42 | $1,733.71万 | $7,148.44万 | -0.64% |
| 102 |
BONKBonk
|
$0.00000308 | $0.00000325 | $0.000003 | $303.68万 | $2.78亿 | 0.65% |
| 689 |
VSTBVSTB
|
$141.34 | $148.68 | $140.69 | $2.04万 | — | -4.94% |
| 71 |
NILNillion
|
$0.07279 | $0.08382 | $0.07163 | $569.07万 | $4,008.45万 | -12.02% |
| 68 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $595.50万 | — | 0.00% |
| 523 |
ALABBALABB
|
$286.23 | $301.24 | $280.17 | $20.90万 | — | -1.91% |
| 290 |
EDENOpenEden
|
$0.05376 | $0.05735 | $0.05257 | $59.62万 | $2,227.15万 | 0.24% |
| 35 |
AVAXAvalanche
|
$8.803 | $9.16 | $8.56 | $1,517.51万 | $39.96亿 | -0.95% |
| 56 |
FILFilecoin
|
$0.9148 | $0.935 | $0.865 | $886.05万 | $7.68亿 | 2.48% |
相关站点
共 40 个
艾达币 - BTC行情
USD1 - 数字货币市值
Pump.fun - BTC行情
艾达币 - 币种排行
大零币 - BTC行情
United Stables - 币种排行
Hedera - 以太坊ETH价格
USDC - 比特币
以太坊 - 比特币行情
Official Trump - 数字货币市值
LITEB - BTC行情
Arbitrum - 数字货币市值
Starknet - 比特币
Zama - 比特币行情
MarsCoin - BTC行情
RWUSD - 比特币行情
Ripple USD - 比特币
Blur - 以太坊ETH价格
Celo - 以太坊ETH价格
First Digital - 比特币行情
Aster - 比特币行情
Zama - 比特币
恒星币 - 比特币
First Digital - 比特币
Plasma - 比特币行情
比特币 - 以太坊ETH价格
牛来 - 比特币
Worldcoin - 比特币
Artificial Inu - 币种排行
Haedal - 数字货币市值
RWUSD - 数字货币市值
狗币 - 加密货币行情
Quant - 比特币行情
Sei - 比特币
Pepe - BTC行情
Blur - 比特币
USDC - BTC行情
Uniswap - 比特币行情
Blur - 以太坊ETH价格
波场 - 数字货币市值