24H 最高$0.271
24H 最低$0.265
今日开盘$0.269
24H 成交量$12.13万
流通市值$441.13万
24H 涨跌额(-$0.00)
历史最高$37.83
最高日期2020-12-21
历史最低$0.250922
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 108 |
POWRPowerledger
|
$0.0659 | $0.0712 | $0.0549 | $158.71万 | $3,246.82万 | 18.74% |
| 483 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 96 |
GUNGunz
|
$0.00213 | $0.002375 | $0.002018 | $191.10万 | $849.14万 | 4.46% |
| 271 |
KERNELKernelDAO
|
$0.0467 | $0.0509 | $0.0466 | $47.65万 | $1,377.95万 | -6.23% |
| 405 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 505 |
YBYield Basis
|
$0.0642 | $0.0656 | $0.0634 | $15.27万 | $1,848.87万 | 0.31% |
| 214 |
GLMGolem
|
$0.1143 | $0.1191 | $0.1121 | $67.66万 | $1.14亿 | 1.87% |
| 650 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.54 | $241.31 | $240.37 | $1.41万 | $373.03万 | -0.30% |
| 641 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011305 | $0.011239 | $1.85万 | $803.96万 | -0.17% |
| 42 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $591.16万 | $16.06亿 | 0.04% |
| 141 |
MUBMicron Technology (bStocks Tok
|
$897.14 | $904.73 | $893.19 | $111.99万 | $6,222.78万 | 0.01% |
| 164 |
BONKBonk
|
$0.00000294 | $0.00000303 | $0.00000291 | $91.28万 | $2.61亿 | -2.97% |
| 678 |
VSTBVSTB
|
$138.97 | $139.72 | $138.33 | $6,977.95 | — | 0.16% |
| 37 |
NILNillion
|
$0.07544 | $0.08212 | $0.06943 | $690.16万 | $3,939.98万 | -6.96% |
| 26 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9984 | $1,075.88万 | — | 0.01% |
| 614 |
ALABBALABB
|
$260.43 | $260.72 | $258.92 | $4.54万 | — | 0.00% |
| 81 |
EDENOpenEden
|
$0.05597 | $0.0612 | $0.05538 | $243.63万 | $2,308.07万 | 0.14% |
| 19 |
AVAXAvalanche
|
$8.553 | $8.65 | $8.41 | $1,415.35万 | $37.92亿 | -0.77% |
| 90 |
FILFilecoin
|
$0.874 | $0.8888 | $0.8518 | $208.50万 | $7.35亿 | 1.40% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Bittensor - 以太坊ETH价格
OpenEden - 比特币
比特现金 - BTC行情
Hashflow - 比特币
Celo - 数字货币市值
Stacks - 以太坊ETH价格
PAX Gold - 币种排行
Sei - 比特币
Quant - 数字货币市值
Bittensor - 币种排行
Hashflow - 币种排行
Succinct - 比特币
Hashflow - BTC行情
以太坊 - 数字货币市值
Smooth Love - 比特币
Ripple USD - 加密货币行情
NFP - 比特币行情
ZEROBASE - 以太坊ETH价格
Worldcoin - BTC行情
Spark - 数字货币市值
LayerZero - 比特币行情
达世币 - 比特币行情
PAX Gold - 币种排行
Pump.fun - 加密货币行情
Amp - 比特币行情
Falcon Finance - 加密货币行情
NFP - 以太坊ETH价格
Gitcoin - 币种排行
Renzo - 比特币
Bubblemaps - 币种排行
Pump.fun - 币种排行
THORChain - 数字货币市值
Hyperlane - BTC行情
比特币 - 以太坊ETH价格
Hashflow - 比特币行情
瑞波币 - 数字货币市值
Succinct - BTC行情
Celestia - 比特币
比特币 - 以太坊ETH价格