24H 最高$0.0352
24H 最低$0.0326
今日开盘$0.035
24H 成交量$86.52万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 598 |
POWRPowerledger
|
$0.0541 | $0.0553 | $0.0525 | $13.98万 | $3,084.54万 | -1.82% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 229 |
GUNGunz
|
$0.002097 | $0.00229 | $0.002067 | $81.48万 | $853.76万 | -4.25% |
| 441 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0462 | $30.21万 | $1,365.90万 | -1.68% |
| 484 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 320 |
YBYield Basis
|
$0.0636 | $0.0673 | $0.0633 | $53.17万 | $1,861.89万 | -0.94% |
| 613 |
GLMGolem
|
$0.1077 | $0.111 | $0.106 | $12.93万 | $1.10亿 | -2.45% |
| 279 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.29 | $257.25 | $250.94 | $65.51万 | $376.49万 | -0.69% |
| 425 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.01134 | $0.011214 | $32.37万 | $781.03万 | 0.12% |
| 12 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $5,104.22万 | $16.29亿 | 0.01% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$955.41 | $990.50 | $941.42 | $1,703.29万 | $7,148.44万 | -1.37% |
| 101 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.000003 | $314.67万 | $2.78亿 | -1.61% |
| 688 |
VSTBVSTB
|
$142.02 | $149.24 | $140.69 | $2.36万 | — | -4.43% |
| 71 |
NILNillion
|
$0.0735 | $0.08382 | $0.07163 | $596.51万 | $4,008.45万 | -12.00% |
| 67 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9995 | $645.73万 | — | 0.01% |
| 538 |
ALABBALABB
|
$288.46 | $301.24 | $280.17 | $19.74万 | — | -1.59% |
| 282 |
EDENOpenEden
|
$0.05339 | $0.05735 | $0.05257 | $64.64万 | $2,227.15万 | -2.31% |
| 35 |
AVAXAvalanche
|
$8.756 | $9.16 | $8.56 | $1,554.37万 | $39.96亿 | -2.99% |
| 56 |
FILFilecoin
|
$0.9006 | $0.935 | $0.865 | $890.94万 | $7.68亿 | -1.39% |
相关站点
共 40 个
Bubblemaps - 币种排行
Celestia - 以太坊ETH价格
Bittensor - BTC行情
Artificial Inu - 币种排行
Tether Gold - 数字货币市值
Polkadot - 以太坊ETH价格
MegaETH - BTC行情
艾达币 - 数字货币市值
Celo - 加密货币行情
BFUSD - 数字货币市值
Celo - 以太坊ETH价格
Tether Gold - 比特币
USDC - 数字货币市值
比特现金 - 币种排行
艾达币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
EUR - 以太坊ETH价格
比特现金 - 比特币行情
Uniswap - 加密货币行情
Artificial - BTC行情
Starknet - 比特币行情
Shiba Inu - 比特币行情
Caldera - 比特币
First Digital - 加密货币行情
BFUSD - 币种排行
Bittensor - 比特币
MegaETH - 以太坊ETH价格
PAX Gold - BTC行情
Arbitrum - 比特币行情
Arbitrum - 比特币
Artificial - 币种排行
BFUSD - 加密货币行情
狗币 - 比特币
Pump.fun - BTC行情
莱特币 - 比特币行情
Ethena - 币种排行
Pump.fun - 币种排行
币安币 - 比特币
Solana - 以太坊ETH价格
Gram - 加密货币行情