24H 最高$0.2489
24H 最低$0.2383
今日开盘$0.2394
24H 成交量$20.91万
流通市值$5,863.88万
24H 涨跌额($0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.220199
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 223 |
POWRPowerledger
|
$0.0561 | $0.0613 | $0.0538 | $65.18万 | $3,246.82万 | 3.70% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 105 |
GUNGunz
|
$0.002136 | $0.002375 | $0.00196 | $189.29万 | $849.14万 | 8.87% |
| 231 |
KERNELKernelDAO
|
$0.0471 | $0.0509 | $0.0468 | $60.99万 | $1,377.95万 | -5.23% |
| 421 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 473 |
YBYield Basis
|
$0.0647 | $0.0656 | $0.0633 | $19.70万 | $1,848.87万 | 1.73% |
| 228 |
GLMGolem
|
$0.1135 | $0.1191 | $0.1087 | $63.31万 | $1.14亿 | 4.13% |
| 638 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.66 | $241.76 | $240.13 | $3.16万 | $373.03万 | 0.01% |
| 662 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011305 | $0.011239 | $1.86万 | $803.96万 | -0.03% |
| 36 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $765.76万 | $16.06亿 | 0.03% |
| 90 |
MUBMicron Technology (bStocks Tok
|
$897.5 | $904.73 | $885.40 | $239.24万 | $6,222.78万 | 1.16% |
| 142 |
BONKBonk
|
$0.00000293 | $0.00000305 | $0.00000291 | $120.42万 | $2.61亿 | -1.01% |
| 682 |
VSTBVSTB
|
$138.81 | $139.89 | $138.04 | $7,958.52 | — | 0.12% |
| 40 |
NILNillion
|
$0.07202 | $0.08274 | $0.06943 | $724.89万 | $3,939.98万 | -10.07% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9984 | $886.01万 | — | 0.02% |
| 614 |
ALABBALABB
|
$259.86 | $261.09 | $257.70 | $5.27万 | — | 0.53% |
| 87 |
EDENOpenEden
|
$0.05626 | $0.0612 | $0.05442 | $249.73万 | $2,308.07万 | 2.76% |
| 20 |
AVAXAvalanche
|
$8.579 | $8.66 | $8.39 | $1,507.75万 | $37.92亿 | 1.84% |
| 98 |
FILFilecoin
|
$0.8673 | $0.8888 | $0.8518 | $211.16万 | $7.35亿 | 0.76% |
相关站点
共 40 个
RWUSD - BTC行情
Gitcoin - 以太坊ETH价格
达世币 - 以太坊ETH价格
Tokamak - 加密货币行情
Quant - 比特币行情
Avalanche - BTC行情
Sui - BTC行情
莱特币 - 数字货币市值
Sui - 比特币行情
CoW Protocol - BTC行情
狗币 - 比特币
Celo - 比特币行情
Uniswap - 加密货币行情
THORChain - 比特币行情
Optimism - BTC行情
Pendle - 数字货币市值
Optimism - 比特币
CoW Protocol - 比特币
Hedera - 加密货币行情
Quant - BTC行情
Worldcoin - 比特币
THORChain - 币种排行
狗币 - BTC行情
USDC - 加密货币行情
Reserve Rights - 比特币
比特币 - BTC行情
Quant - 加密货币行情
Uniswap - 比特币行情
Amp - BTC行情
Plasma - 币种排行
Celestia - 比特币
瑞波币 - 比特币行情
Caldera - 数字货币市值
Spark - 数字货币市值
Falcon Finance - 以太坊ETH价格
Injective - 币种排行
Celestia - 数字货币市值
Bittensor - 比特币行情
Prom - 加密货币行情
POL - 数字货币市值