South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$10.54
-1.31%
≈ ￥69.564
(-$0.14)
更新于 2026-11-01 08:40:01
24H 最高$10.70
24H 最低$10.50
今日开盘$10.68
24H 成交量$45.91万
流通市值$1,068.77万
24H 涨跌额(-$0.14)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 143 |
POWRPowerledger
|
$0.0617 | $0.066 | $0.0549 | $110.15万 | $3,246.82万 | 10.97% |
| 484 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 96 |
GUNGunz
|
$0.002136 | $0.002375 | $0.002018 | $195.13万 | $849.14万 | 4.30% |
| 259 |
KERNELKernelDAO
|
$0.0469 | $0.0509 | $0.0468 | $50.17万 | $1,377.95万 | -5.82% |
| 410 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 498 |
YBYield Basis
|
$0.0645 | $0.0656 | $0.0634 | $16.32万 | $1,848.87万 | 0.16% |
| 222 |
GLMGolem
|
$0.1152 | $0.1191 | $0.1119 | $60.49万 | $1.14亿 | 1.95% |
| 643 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.55 | $241.49 | $240.37 | $1.88万 | $373.03万 | -0.36% |
| 642 |
KGSTKyrgyz Som Stablecoin
|
$0.01126 | $0.011305 | $0.011239 | $1.89万 | $803.96万 | 0.16% |
| 42 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $623.53万 | $16.06亿 | 0.04% |
| 121 |
MUBMicron Technology (bStocks Tok
|
$896.06 | $904.73 | $893.19 | $143.80万 | $6,222.78万 | -0.00% |
| 150 |
BONKBonk
|
$0.00000293 | $0.00000305 | $0.00000291 | $104.36万 | $2.61亿 | -2.66% |
| 679 |
VSTBVSTB
|
$138.8 | $139.89 | $138.33 | $7,171.79 | — | -0.78% |
| 37 |
NILNillion
|
$0.0744 | $0.08212 | $0.06943 | $690.13万 | $3,939.98万 | -8.67% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9984 | $974.88万 | — | 0.03% |
| 609 |
ALABBALABB
|
$260.04 | $261.09 | $258.92 | $4.91万 | — | -0.22% |
| 82 |
EDENOpenEden
|
$0.0556 | $0.0612 | $0.05538 | $244.98万 | $2,308.07万 | -2.37% |
| 19 |
AVAXAvalanche
|
$8.566 | $8.66 | $8.41 | $1,479.56万 | $37.92亿 | -0.49% |
| 94 |
FILFilecoin
|
$0.875 | $0.8888 | $0.8518 | $202.01万 | $7.35亿 | 0.05% |
相关站点
共 40 个
THORChain - 比特币
Official Trump - BTC行情
波场 - 加密货币行情
应用链 - 数字货币市值
Aptos - 以太坊ETH价格
Avalanche - 比特币行情
Gram - 加密货币行情
Pepe - 以太坊ETH价格
United Stables - 比特币行情
First Digital - 比特币行情
Official Trump - 比特币
Ethena - 币种排行
Plasma - 数字货币市值
Ripple USD - BTC行情
Tether Gold - 加密货币行情
Virtuals - 数字货币市值
Pendle - 比特币
Hyperliquid - 币种排行
Hashflow - 以太坊ETH价格
Caldera - 币种排行
OpenEden - 以太坊ETH价格
Bubblemaps - 币种排行
ZEROBASE - 加密货币行情
币安币 - BTC行情
达世币 - 加密货币行情
BEAMX - 币种排行
SuperRare - 以太坊ETH价格
Initia - 以太坊ETH价格
ZEROBASE - 数字货币市值
波场 - 比特币
Stacks - 币种排行
Tether Gold - 比特币行情
Spark - 币种排行
BEAMX - 数字货币市值
NEAR Protocol - 比特币行情
Gram - 加密货币行情
LayerZero - 以太坊ETH价格
Falcon Finance - BTC行情
艾达币 - 比特币
BEAMX - 以太坊ETH价格