24H 最高$0.059
24H 最低$0.0486
今日开盘$0.057
24H 成交量$163.87万
流通市值$2,083.89万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 498 |
POWRPowerledger
|
$0.053 | $0.058 | $0.049 | $39.80万 | $3,173.58万 | -3.99% |
| 622 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 286 |
GUNGunz
|
$0.001955 | $0.0022 | $0.001802 | $98.77万 | $844.46万 | -8.22% |
| 288 |
KERNELKernelDAO
|
$0.0481 | $0.0485 | $0.0414 | $97.67万 | $1,380.10万 | 2.34% |
| 575 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 431 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $54.25万 | $1,853.23万 | -5.38% |
| 543 |
GLMGolem
|
$0.1067 | $0.1112 | $0.0992 | $32.37万 | $1.10亿 | -1.30% |
| 145 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.97 | $249.34 | $214.31 | $293.39万 | $364.35万 | -8.96% |
| 682 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011291 | $0.011228 | $5.23万 | $804.77万 | -0.19% |
| 19 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $6,460.76万 | $16.04亿 | -0.03% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$875.26 | $971.18 | $872.90 | $1,504.79万 | $6,568.21万 | -9.27% |
| 103 |
BONKBonk
|
$0.00000293 | $0.00000326 | $0.00000263 | $551.01万 | $2.82亿 | -4.87% |
| 684 |
VSTBVSTB
|
$136.46 | $144.46 | $136.00 | $4.34万 | — | -3.73% |
| 95 |
NILNillion
|
$0.07719 | $0.08071 | $0.0636 | $638.47万 | $4,060.16万 | 5.32% |
| 47 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $2,000.53万 | — | -0.01% |
| 538 |
ALABBALABB
|
$272.13 | $294.69 | $268.73 | $33.42万 | — | -6.16% |
| 334 |
EDENOpenEden
|
$0.05037 | $0.05613 | $0.0471 | $78.12万 | $2,175.90万 | -6.58% |
| 36 |
AVAXAvalanche
|
$8.302 | $9.09 | $8.00 | $2,951.92万 | $39.98亿 | -5.69% |
| 59 |
FILFilecoin
|
$0.8585 | $0.9255 | $0.7709 | $1,489.30万 | $7.70亿 | -5.88% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Artificial - BTC行情
瑞波币 - BTC行情
Gitcoin - 加密货币行情
Sky - 币种排行
Gram - 币种排行
艾达币 - BTC行情
Zama - 比特币
Celestia - 以太坊ETH价格
恒星币 - 比特币行情
恒星币 - 加密货币行情
Arbitrum - BTC行情
Aptos - 以太坊ETH价格
Solana - 以太坊ETH价格
Sky - 加密货币行情
Solana - 数字货币市值
Official Trump - BTC行情
达世币 - 加密货币行情
Tether Gold - 币种排行
Nillion - BTC行情
NEAR Protocol - 比特币行情
Gram - 数字货币市值
恒星币 - 数字货币市值
达世币 - 数字货币市值
艾达币 - BTC行情
Zama - 币种排行
Render - 比特币
Pyth Network - 数字货币市值
Pepe - 加密货币行情
Pudgy Penguins - 比特币
以太坊 - 比特币
Chainlink - 数字货币市值
Ondo - 比特币行情
狗币 - 比特币
Particle - 数字货币市值
United Stables - 比特币
Hyperliquid - 数字货币市值
MarsCoin - 数字货币市值
达世币 - BTC行情
Internet - 数字货币市值